The Silver price is directly proportional to the demand, buying, selling and production, thus based on this market demand in Indian history affects daily and makes a trade of billions daily.
In India, the Silver Rate Today is always affordable but with a stand in the market that has a growing graph, for decades the rate of silver in India is slightly rising to make it a precious item after Gold, Let’s check the Silver Price History.
Silver Price History
Silver Price September 2022
| Date | Rs. Per Gram | Rs per Kg | Change in Rs |
|---|---|---|---|
| 12.09.2022 | 57.14 | 57139 | +2121(0.371) |
| 11.09.2022 | 55.02 | 55018 | 0(0) |
| 10.09.2022 | 55.02 | 55018 | +504(0.92) |
| 09.09.2022 | 54.51 | 54514 | +415(0.76) |
| 08.09.2022 | 54.10 | 54099 | +292(0.54) |
| 07.09.2022 | 53.81 | 53807 | +904(1.68) |
| 06.09.2022 | 52.90 | 52903 | +0(0) |
| 05.09.2022 | 52.90 | 52903 | +428(0.81) |
| 04.09.2022 | 52.48 | 52475 | +0(0) |
| 03.09.2022 | 52.48 | 52475 | -217(-0.41) |
| 02.09.2022 | 52.69 | 52692 | +1140(2.16) |
| 01.09.2022 | 51.55 | 51552 | -1110(-2.15) |
Silver Price August 2022
| Date | Rs. Per Gram | Rs Per Kg | Change in Rs |
|---|---|---|---|
| 31.08.2022 | 52.66 | 52662 | -569(-1.08) |
| 30.08.2022 | 53.23 | 53231 | -1057(-1.99) |
| 29.08.2022 | 54.29 | 54288 | -562(-1.04) |
| 28.08.2022 | 54.85 | 54850 | +0(0) |
| 27.08.2022 | 54.85 | 54850 | -397(-0.72) |
| 26.08.2022 | 55.25 | 55247 | -35(-0.06) |
| 25.08.2022 | 55.28 | 55282 | +89(0.16) |
| 24.08.2022 | 55.19 | 55193 | -289(0.52) |
| 23.08.2022 | 55.48 | 55482 | +330(0.59%) |
| 22.08.2022 | 55.15 | 55152 | -333(-0.6%) |
| 20.08.2022 | 55.49 | 55485 | +26 (0.05%) |
| 19.08.2022 | 55.46 | 55459 | +1478 (-2.67%) |
| 18.08.2022 | 56.94 | 56937 | -86 (0.15%) |
Silver Price History July 2022
| Date | Rs. per gram | Rs Per Kg | Change in Rs |
|---|---|---|---|
| 23.07.2022 | 55.10 | 55100 | |
| 22.07.2022 | 55.56 | 55563 | +389 (0.7%) |
| 21.07.2022 | 55.17 | 55174 | -777(-1.41%) |
| 20.07.2022 | 55.95 | 55951 | +186 (0.33%) |
| 19.07.2022 | 55.77 | 55765 | -474 (-0.85%) |
| 18.07.2022 | 56.24 | 56239 | +631 (1.12%) |
| 17.07.2022 | 55.61 | 55608 | +0 (0%) |
| 16.07.2022 | 55.61 | 55608 | +304 (0.55%) |
| 15.07.2022 | 55.30 | 55304 | +289 (0.52%) |
| 14.07.2022 | 55.02 | 55015 | -1977 (-3.59%) |
| 13.07.2022 | 56.99 | 56992 | +670 (1.18%) |
| 12.07.2022 | 56.32 | 56322 | -722 (-1.28%) |
| 11.07.2022 | 57.04 | 57044 | -98 (-0.17%) |
| 10.07.2022 | 57.14 | 57142 | +0 (0%) |
| 09.07.2022 | 57.14 | 57142 | -84 (-0.15%) |
| 08.07.2022 | 57.23 | 57226 | +112 (0.2%) |
| 07.07.2022 | 57.11 | 57114 | +572 (1%) |
| 06.07.2022 | 56.54 | 56542 | -3461 (-6.12%) |
| 05.07.2022 | 60 | 60003 | +2199 (3.66%) |
| 04.07.2022 | 57.80 | 57804 | +4 (0.01%) |
| 03.07.2022 | 57.80 | 57800 | +0 (0%) |
| 02.07.2022 | 57.80 | 57800 | +96 (0.17%) |
| 01.07.2022 | 57.70 | 57704 | -297 (-0.51%) |
| 30.06.2022 | 58 | 58001 | -1002 (-1.73%) |
| 29.06.2022 | 59 | 59003 | -778 (-1.32%) |
| 28.06.2022 | 59.78 | 59781 | -618 (-1.03%) |
| 27.06.2022 | 60.40 | 60399 | +669 (1.11%) |
| 26.06.2022 | 59.73 | 59730 | +0 (0%) |
| 25.06.2022 | 59.73 | 59730 | +112 (0.19%) |
| 24.06.20222 | 59.62 | 59618 | -733 (-1.23%) |
| 23.06.2022 | 60.35 | 60351 | -360 (-0.6%) |
| 22.06.2022 | 60.71 | 60711 | -863 (-1.42%) |
| 21.06.2022 | 61.57 | 61574 | +675 (1.1%) |
| 20.06.2022 | 60.90 | 60899 | -16 (-0.03%) |
| 19.06.2022 | 60.92 | 60915 | +0 (0%) |
| 18.06.2022 | 60.92 | 60915 | -143 (-0.23%) |
| 17.06.2022 | 61.06 | 61058 | +197 (0.32%) |
| 16.06.2022 | 60.86 | 60861 | +129 (0.21%) |
| 15.06.2022 | 60.73 | 60732 | +1135 (1.87%) |
| 14.06.2022 | 59.60 | 59597 | -248 (-0.42%) |
| 13.06.2022 | 59.60 | 59597 | -248 (-0.42%) |
| 12.06.2022 | 61.91 | 61909 | +0 (0%) |
| 11.06.2022 | 61.91 | 61909 | +243 (0.39%) |
| 10.06.2022 | 61.67 | 61666 | +615 (+1%) |
| 09.06.2022 | 61.05 | 61051 | –1095 (-1.79%) |
| 08.06.2022 | 62.15 | 62146 | -79 (-0.13%) |
| 07.06.2022 | 62.23 | 62225 | -108 (-0.17%) |
| 06.06.2022 | 62.33 | 62333 | +671 (1.08%) |
| 05.06.2022 | 62.23 | 62225 | -108 (-0.17%) |
| 04.06.2022 | 61.66 | 61662 | -368 (-0.6%) |
| 03.06.2022 | 62.03 | 62030 | -205 (-0.33%) |
| 02.06.2022 | 62.24 | 62235 | +960 (1.54%) |
| 01.06.2022 | 61.28 | 61275 | -244 (-0.4%) |
| 31.05.2022 | 61.52 | 61519 | -369 (-0.6%) |
| 30.05.2022 | 61.89 | 61888 | -232 (-0.37%) |
| 29.05.2022 | 62.12 | 62120 | +0 (0%) |
| 28.05.2022 | 62.12 | 62120 | -251 (-0.4%) |
| 27.05.2022 | 62.37 | 62371 | +610 (0.98%) |
| 26.05.2022 | 61.76 | 61761 | +111 (0.18%) |
| 25.05.2022 | 61.65 | 61650 | -265 (-0.43%) |
| 24.05.2022 | 61.92 | 61915 | +296 (0.48%) |
| 23.05.2022 | 61.62 | 61619 | +192 (0.31%) |
| 22.05.2022 | 61.43 | 61427 | +0 (0%) |
| 21.05.2022 | 61.43 | 61427 | +36 (0.06%) |
| 20.05.2022 | 61.39 | 61391 | -81 (-0.13%) |
| 19.05.2022 | 61.47 | 61472 | +685 (1.11%) |
| 18.05.2022 | 60.79 | 60787 | -308 (-0.51%) |
| 17.05.2022 | 61.10 | 61095 | +432 (0.71%) |
| 16.05.2022 | 60.66 | 60663 | +1303 (2.15%) |
| 15.05.2022 | 59.36 | 59360 | +0 (0%) |
| 14.05.2022 | 59.36 | 59360 | +130 (0.22%) |
| 13.05.2022 | 59.36 | 59230 | -182 (-0.31%) |
| 12.05.2022 | 59.41 | 59412 | -1968 (-3.31%) |
| 11.05.2022 | 61.38 | 61381 | +485 (0.79%) |
| 10.05.2022 | 60.90 | 60895 | -718 (-1.18%) |
| 09.05.2022 | 61.61 | 61613 | -921 (-1.49%) |
| 08.05.2022 | 62.53 | 62534 | +0 (0%) |
| 07.05.2022 | 62.53 | 62534 | -178 (-0.28%) |
| 06.05.2022 | 62.71 | 62712 | +5 (0.01%) |
| 05.05.2022 | 62.71 | 62707 | +1133 (1.81%) |
| 04.05.2022 | 61.57 | 61574 | -840 (-1.36%) |
| 03.05.2022 | 62.41 | 62414 | +208 (0.33%) |
| 02.05.2022 | 62.41 | 62414 | +208 (0.33%) |
| 01.05.2022 | 63.57 | 63566 | +0 (0%) |
| 30.04.2022 | 63.57 | 63566 | -138 (-0.22%) |
| 29.04.2022 | 63.70 | 63704 | -79 (-0.12%) |
| 28.04.2022 | 63.78 | 63783 | -1064 (-1.67%) |
| 27.04.2022 | 65.85 | 64847 | -331 (-0.51%) |
| 26.04.2022 | 65.18 | 65178 | -73 (-0.11%) |
| 25.04.2022 | 65.25 | 65251 | -1297 (-1.99%) |
| 24.04.2022 | 66.55 | 66548 | +0 (0%) |
| 23.04.2022 | 66.55 | 66548 | +116 (0.17%) |
| 22.04.2022 | 66.43 | 66432 | -803 (-1.21%) |
| 21.04.2022 | 67.24 | 67235 | -1092(-1.62%) |
| 20.04.2022 | 68.33 | 68327 | -297 (-0.43%) |
| 19.04.2022 | 68.62 | 68624 | -1494 (-2.18%) |
| 18.04.2022 | 70.12 | 70118 | +1048 (1.49%) |
| 17.04.2022 | 69.07 | 69070 | +0 (0%) |
| 16.04.2022 | 69.07 | 69070 | -4 (-0.01%) |
| 15.04.2022 | 69.07 | 69074 | +111 (0.16%) |
| 14.04.2022 | 68.96 | 69463 | -490 (-0.71%) |
| 13.04.2022 | 69.45 | 69453 | +679 (0.98%) |
| 12.04.2022 | 68.77 | 68774 | +1099 (1.6%) |
| 11.04.2022 | 67.68 | 67675 | +659 (0.97%) |
| 10.04.2022 | 67.02 | 67016 | +0 (0%) |
| 09.04.2022 | 67.02 | 67016 | +138 (0.21%) |
| 08.04.2022 | 66.88 | 66878 | +269 (0.4%) |
| 07.04.2022 | 66.61 | 66609 | +254 (0.38%) |
| 06.04.2022 | 66.36 | 66355 | -56 (-0.08%) |
| 05.04.2022 | 66.41 | 66411 | +91 (0.14%) |
| 04.04.2022 | 66.32 | 66320 | -480 (-0.72%) |
| 03.04.2022 | 66.80 | 66800 | +0 (0%) |
| 02.04.2022 | 66.80 | 66800 | -237 (-0.35%) |
| 01.04.2022 | 67.04 | 67037 | -512 (-0.76%) |
| 31.03.2022 | 67.55 | 67549 | -136 (-0.2%) |
| 30.03.2022 | 67.69 | 67685 | +1205 (1.78%) |
| 29.03.2022 | 66.48 | 66480 | -1699 (-2.44%) |
| 28.03.2022 | 68.10 | 68102 | -798 (-1.17%) |
| 27.03.2022 | 68.90 | 68900 | +0 (0%) |
| 26.03.2022 | 68.90 | 68900 | +46 (0.07%) |
| 25.03.2022 | 68.85 | 68854 | -779 (-1.13%) |
| 24.03.2022 | 69.63 | 69633 | +1440 (2.07%) |
| 23.03.2022 | 68.19 | 68193 | +770 (1.13%) |
| 22.03.2022 | 68.42 | 68423 | -1035 (-1.54%) |
| 21.03.2022 | 68.46 | 68458 | +538 (0.79%) |
| 20.03.2022 | 67.92 | 67920 | +0 (0%) |
| 19.03.2022 | 67.92 | 67920 | -243 (-0.36%) |
| 18.03.2022 | 68.16 | 68163 | -641 (-0.94%) |
| 17.03.2022 | 68.80 | 68804 | +1363 (1.98%) |
| 16.03.2022 | 67.44 | 67441 | -547 (-0.81%) |
| 15.03.2022 | 67.99 | 67988 | -739 (-1.09%) |
| 14.03.2022 | 68.73 | 68727 | -1628 (-2.37%) |
| 13.03.2022 | 70.36 | 70355 | +0 (0%) |
| 12.03.2022 | 70.36 | 70355 | +270 (0.38%) |
| 11.03.2022 | 70.09 | 70085 | -419 (-0.6%) |
| 10.03.2022 | 70.50 | 70504 | +156 (0.22%) |
| 09.03.2022 | 70.35 | 70348 | -1662 (-2.36%) |
| 08.03.2022 | 72.01 | 72010 | 2038 (2.83%) |
| 07.03.2022 | 69.97 | 69972 | +802 (1.15%) |
| 06.03.2022 | 69.17 | 69170 | +0 (0%) |
| 05.03.2022 | 69.17 | 69170 | +1667 (2.41%) |
| 04.03.2022 | 67.50 | 67503 | +256 (0.38%) |
| 03.03.2022 | 67.25 | 67247 | +94 (0.14%) |
| 02.03.2022 | 67.15 | 67153 | +999 (1.49%) |
| 01.03.2022 | 66.15 | 66154 | +1021 (1.54%) |
| 28.02.2022 | 65.13 | 65133 | +1133 (1.74%) |
| 27.02.2022 | 64 | 64000 | +0 (0%) |
| 26.02.2022 | 64 | 64000 | -111 (-0.17%) |
| 25.02.2022 | 64.11 | 64111 | -1993 (-3.11%) |
| 24.02.2022 | 66.10 | 66104 | +1754 (2.65%) |
| 23.02.2022 | 64.35 | 64350 | +64 (0.1%) |
| 22.02.2022 | 64.29 | 64286 | +611 (0.95%) |
| 21.02.2022 | 63.68 | 63675 | -241 (-0.38%) |
| 20.02.2022 | 63.92 | 63916 | +0 (0%) |
| 19.02.2022 | 63.92 | 63916 | -93 (-0.15%) |
| 18.02.2022 | 64.01 | 64009 | +283 (0.44%) |
| 17.02.2022 | 63.73 | 63726 | +432 (0.68%) |
| 16.02.2022 | 63.29 | 63294 | +595 (0.94%) |
| 15.02.2022 | 62.70 | 62699 | -1537 (-2.45%) |
| 14.02.2022 | 64.24 | 64236 | +1291 (2.01%) |
| 13.02.2022 | 62.95 | 62945 | +0 (0%) |
| 12.02.2022 | 62.95 | 62945 | +311 (0.49%) |
| 11.02.2022 | 62.63 | 62634 | -550 (-0.88%) |
| 10.02.2022 | 63.18 | 63184 | +825 (1.31%) |
| 09.02.2022 | 62.36 | 62359 | +242 (0.39%) |
| 08.02.2022 | 62.12 | 62117 | +336 (0.54%) |
| 07.02.2022 | 61.78 | 61781 | +921 (1.49%) |
| 06.02.2022 | 60.86 | 60860 | +0 (0%) |
| 05.02.2022 | 60.86 | 60860 | -43 (-0.07%) |
| 04.02.2022 | 60.90 | 60903 | +766 (1.26%) |
| 03.02.2022 | 60.14 | 60137 | -1024 (-1.7%) |
| 02.02.2022 | 61.16 | 61161 | -519 (-0.85) |
| 01.02.2022 | 61.68 | 61680 | +537 (0.87%) |
| 31.01.2022 | 61.14 | 61143 | +56 (0.09%) |
| 30.01.2022 | 61.09 | 61087 | +0 (0%) |
| 29.01.2022 | 61.09 | 61087 | -406 (-0.66%) |
| 28.01.2022 | 61.49 | 61493 | -952 (-1.55%) |
| 27.01.2022 | 62.45 | 62445 | -1653 (-2.65%) |
| 26.01.2022 | 64.10 | 64098 | -164 (-0.26%) |
| 25.01.2022 | 64.26 | 64262 | +370 (0.58%) |
| 24.01.2022 | 63.89 | 63892 | -880 (-1.38%) |
| 23.01.2022 | 64.77 | 64772 | +0 (0%) |
| 22.01.2022 | 64.77 | 64772 | -417 (-0.64%) |
| 21.01.2022 | 65.19 | 65189 | -2 (-0%) |
| 20.01.2022 | 65.19 | 65191 | +1291 (1.98%) |
| 19.01.2022 | 63.90 | 63900 | +947 (1.48%) |
| 18.01.2022 | 62.95 | 62953 | +1034 (1.64%) |
| 17.01.2022 | 61.92 | 61919 | +307 (0.5%) |
| 16.01.2022 | 61.61 | 61612 | +0 (0%) |
| 15.01.2022 | 61.61 | 61612 | -212 (-0.34%) |
| 14.01.2022 | 61.82 | 61824 | -197 (-0.32%) |
| 13.01.2022 | 62.02 | 62021 | +380 (0.61%) |
| 12.01.2022 | 61.64 | 61641 | +915 (1.48%) |
| 11.01.2022 | 60.73 | 60726 | +288 (0.47%) |
| 10.01.2022 | 60.44 | 60438 | -137 (-0.23%) |
| 09.01.2022 | 60.58 | 60575 | +0 (0%) |
| 08.01.2022 | 60.58 | 60575 | +181 (0.3%) |
| 07.01.2022 | 60.39 | 60394 | -284 (-0.47%) |
| 06.01.2022 | 60.68 | 60678 | -1802 (-2.97%) |
| 05.01.2022 | 62.48 | 62480 | +318 (0.51%) |
| 04.01.2022 | 62.16 | 62162 | +431 (0.69%) |
| 03.01.2022 | 61.73 | 61731 | -917 (-1.49%) |
| 02.01.2022 | 62.65 | 62648 | +0 (0%) |
| 01.01.2022 | 62.65 | 62648 | +78 (0.12%) |
| 31.12.2021 | 62.57 | 62572 | +523 (0.84%) |
| 30.12.2021 | 62.05 | 62049 | +530 (0.85%) |
| 29.12.2021 | 61.52 | 61519 | -1046 (-1.7%) |
| 28.12.2021 | 62.57 | 62565 | +209 (0.33%) |
| 27.12.2021 | 62.36 | 62356 | +66 (0.11%) |
| 26.12.2021 | 62.29 | 62290 | +0 (0%) |
| 25.12.2021 | 62.29 | 62290 | -13 (-0.02%) |
| 24.12.2021 | 62.30 | 62303 | +284 (0.46%) |
| 23.12.2021 | 62.02 | 62019 | +75 (0.12%) |
| 22.12.2021 | 61.94 | 61944 | -118 (-0.19%) |
| 21.12.2021 | 62.06 | 62062 | +819 (1.32%) |
| 20.12.2021 | 61.24 | 61243 | -882 (-1.44%) |
| 19.12.2021 | 62.13 | 62125 | +0 (0%) |
| 18.12.2021 | 62.13 | 62125 | -102 (-0.16%) |
| 17.12.2021 | 62.23 | 62227 | +216 (0.35%) |
| 16.12.2021 | 62.01 | 62011 | +1570 (2.53%) |
| 15.12.2021 | 60.44 | 60441 | -104 (-0.17%) |
| 14.12.2021 | 60.55 | 60545 | -963 (-1.59%) |
| 13.12.2021 | 61.51 | 61508 | +358 (0.58%) |
| 12.12.2021 | 61.15 | 61150 | +0 (0%) |
| 11.12.2021 | 61.15 | 61150 | +190 (0.31%) |
| 10.12.2021 | 60.96 | 60960 | +336 (0.55%) |
| 09.12.2021 | 60.62 | 60624 | -860 (-1.42%) |
| 08.12.2021 | 61.48 | 61484 | +32 (0.05%) |
| 07.12.2021 | 61.45 | 61452 | +339 (0.55%) |
| 06.12.2021 | 61.11 | 61113 | -465 (-0.76%) |
| 05.12.2021 | 61.58 | 61578 | +743 (1.21%) |
| 04.12.2021 | 60.84 | 60835 | +181 (0.3%) |
| 03.12.2021 | 60.65 | 60654 | -12 (-0.02%) |
| 02.12.2021 | 60.67 | 60666 | -537 (-0.89%) |
| 01.12.2021 | 61.20 | 61203 | -793 (-1.3%) |
| 30.11.2021 | 62 | 61996 | -60 (-0.1%) |
| 29.11.2021 | 62.06 | 62056 | +93 (0.15%) |
| 28.11.2021 | 61.96 | 61.963 | +0 (0%) |
| 27.11.2021 | 61.96 | 61963 | -728 (-1.17%) |
| 26.11.2021 | 62.69 | 62691 | -453 (-0.72%) |
| 25.11.2021 | 63.14 | 63144 | +532 (0.84%) |
| 24.11.2021 | 62.61 | 62612 | -162 (-0.26%) |
| 23.11.2021 | 62.77 | 62774 | -2414 (-3.85%) |
| 22.11.2021 | 65.19 | 65188 | -427 (-0.66%) |
| 21.11.2021 | 65.62 | 65615 | -3 (-0%) |
| 20.11.2021 | 65.62 | 65618 | -461 (-0.7%) |
| 19.11.2021 | 66.08 | 66079 | -78 (-0.12%) |
| 18.11.2021 | 66.16 | 66157 | -535 (-0.81%) |
| 17.11.2021 | 66.44 | 66440 | +121 (0.18%) |
| 16.11.2021 | 66.57 | 66571 | +57 (0.09%) |
| 15.11.2021 | 66.51 | 66514 | -622 (-0.94%) |
| 14.11.2021 | 67.14 | 67136 | -6 (-0.01%) |
| 13.11.2021 | 67.14 | 67142 | +214 (0.32%) |
| 12.11.2021 | 66.93 | 66928 | +183 (0.37%) |
| 11.11.2021 | 66.75 | 66745 | +245 (0.37%) |
| 10.11.2021 | 66.50 | 66500 | +1615 (2.43%) |
| 09.11.2021 | 64.89 | 64885 | +153 (0.24%) |
| 08.11.2021 | 64.73 | 64732 | +392 (0.61%) |
| 07.11.2021 | 64.34 | 64340 | +0 (0%) |
| 06.11.2021 | 64.34 | 64340 | +355 (0.55%) |
| 05.11.2021 | 63.99 | 63985 | -219 (-0.34%) |
| 04.11.2021 | 64.20 | 64204 | +1908 (2.97%) |
| 03.11.2021 | 62.30 | 62296 | -1122 (-1.8%) |
| 02.11.2021 | 63.42 | 63418 | -1453 (-2.29%) |
| 01.11.2021 | 64.87 | 64871 | +343 (0.53%) |
| 31.10.2021 | 64.54 | 64535 | +0 (0%) |
| 30.10.2021 | 64.53 | 64528 | +128 (0.2%) |
| 29.10.2021 | 64.40 | 64400 | -581 (-0.9%) |
| 28.10.2021 | 65.17 | 65165 | -119 (-0.18%) |
| 27.10.2021 | 65.10 | 65100 | +181 (0.28%) |
| 26.10.2021 | 64.92 | 64919 | -1298 (-2%) |
| 25.10.2021 | 66.22 | 66217 | +594 (0.9%) |
| 24.10.2021 | 65.62 | 65623 | +0 (0%) |
| 23.10.2021 | 65.62 | 65623 | -979 (-1.49%) |
| 22.10.2021 | 66.60 | 66602 | +1355 (2.03%) |
| 21.10.2021 | 65.62 | 65617 | +36 (0.06%) |
| 20.10.2021 | 65.21 | 65211 | +331 (0.51%) |
| 19.10.2021 | 64.20 | 64204 | +1546 (2.38%) |
| 18.10.2021 | 63.29 | 63289 | +114 (0.18%) |
| 17.10.2021 | 63.22 | 63220 | +0 (0%) |
| 16.10.2021 | 63.22 | 63220 | -229 (-0.36%) |
| 15.10.21 | 63.45 | 63449 | +30 (0.05%) |
| 14.10.21 | 63.42 | 63419 | +418 (0.66%) |
| 13.10.21 | 61.60 | 61,602 | +1240 (1.97%) |
| 12.10.21 | 61.76 | 61761 | -236 (-0.38%) |
| 14.05.21 | 71.23 | 71229 | +558 (0.78%) |
| 13.05.21 | 70.67 | 70671 | -605 (0.86%) |
| 12.05.21 | 71.28 | 70671 | -605 (-0.86%) |
| 11.05.21 | 71.34 | 71342 | -417 (-0.58%) |
| 10.05.21 | 71.76 | 71759 | +319 (0.44%) |
| 09.05.21 | 71.44 | 71440 | +0 (0%) |
| 08.05.21 | 71.44 | 71440 | +0 (0%) |
| 07.05.21 | 71.21 | 71208 | -481 (-0.68%) |
| 06.05.21 | 70.31 | 70313 | +1812 (2.58%) |
| 05.05.21 | 68.63 | 68629 | -1535 (-2.24%) |
| 04.05.21 | 70.16 | 70164 | +281 (0.4%) |
| 03.05.21 | 69.88 | 69883 | +2083 (2.98%) |
| 02.05.21 | 67.80 | 67800 | +0 (0%) |
| 01.05.21 | 67.80 | 67800 | +0 (0%) |
| 30.04.21 | 67.84 | 67839 | +412 (0.61%) |
| 29.04.21 | 67.43 | 67427 | -510 (-0.76%) |
| 28.04.21 | 67.94 | 67937 | -1016 (-1.5%) |
| 27.04.21 | 68.95 | 68953 | +252 (0.37%) |
| 26.04.21 | 68.70 | 68701 | +27 (0.04%) |
| 25.04.21 | 68.67 | 68674 | +0 (0%) |
| 24.04.21 | 68.67 | 68674 | +0 (0%) |
| 23.04.21 | 68.62 | 68617 | -956 (-1.39%) |
| 22.04.21 | 69.57 | 69573 | -483 (-0.69%) |
| 21.04.21 | 69.04 | 69039 | +88 (0.13%) |
| 20.04.21 | 68.95 | 68951 | +468 (0.68%) |
| 19.04.21 | 68.48 | 68483 | -144 (-0.21%) |
| 18.04.21 | 68.63 | 68627 | +0 (0%) |
| 17.04.21 | 68.63 | 68627 | +0 (0%) |
| 16.04.21 | 68.59 | 68589 | -64 (-0.09%) |
| 15.04.21 | 68.65 | 68653 | +918 (1.34%) |
| 14.04.21 | 67.74 | 67735 | +33 (0.05%) |
| 13.04.21 | 66.68 | 66675 | +477 (0.72%) |
| 12.04.21 | 66.20 | 66198 | -763 (-1.15%) |
| 11.03.21 | 66.96 | 66961 | +0 (0%) |
| 10.04.21 | 66.96 | 66961 | -17 (-0.03%) |
| 09.04.21 | 66.98 | 66978 | -526 (-0.79%) |
| 08.04.21 | 67.50 | 67504 | +928 (1.37%) |
| 07.04.21 | 66.58 | 66576 | +1406 (2.11%) |
| 06.04.21 | 65.17 | 65170 | +234 (0.36%) |
| 05.04.21 | 65.01 | 65005 | -25 (-0.04%) |
| 04.04.21 | 65.03 | 65030 | +0 (0%) |
| 03.04.21 | 65.03 | 65030 | -12 (-0.02%) |
| 02.04.21 | 65.03 | 65032 | +452 (0.7%) |
| 01.04.21 | 64.58 | 64580 | +1066 (1.65%) |
| 31.03.21 | 63.51 | 63514 | +201 (0.32%) |
| 30.03.21 | 63.31 | 63313 | -761 (-1.2%) |
| 29.03.21 | 64.07 | 64074 | -624 (-0.97%) |
| 28.03.21 | 64.70 | 64698 | +0 (0%) |
| 27.03.21 | 64.70 | 64698 | -103 (-0.16%) |
| 26.03.21 | 64.80 | 64801 | -9 (-0.01%) |
| 25.03.21 | 64.81 | 64810 | -496 (-0.34%) |
| 24.03.21 | 65.31 | 65306 | -222 (-0.34%) |
| 23.03.21 | 65.53 | 65528 | -725 (-1.11%) |
| 22.03.21 | 65.92 | 65917 | -1633 (-2.48%) |
| 21.03.21 | 67.55 | 67550 | +0 (0%) |
| 20.03.21 | 67.55 | 67550 | +186 (0.28%) |
| 19.03.21 | 67.36 | 67364 | +23 (0.03%) |
| 18.03.21 | 67.22 | 67224 | -34 (-0.05%) |
| 17.03.21 | 67.26 | 67258 | +29 (0.04%) |
| 16.03.21 | 67.23 | 67229 | -180 (-0.27%) |
| 15.03.21 | 67.41 | 67409 | +550 (0.82%) |
| 14.03.21 | 66.86 | 66859 | +0 (0%) |
| 13.03.21 | 66.86 | 66859 | +342 (0.51%) |
| 12.03.21 | 66.52 | 66517 | -744 (-1.12%) |
| 11.03.21 | 67.26 | 67261 | -163 (-0.24%) |
| 10.03.21 | 67.42 | 67424 | +130 (0.19%) |
| 09.03.21 | 67.29 | 67294 | +1685 (2.5%) |
| 08.03.21 | 65.61 | 65609 | -71 (-0.11%) |
| 07.03.21 | 65.68 | 65680 | +0 (+0%) |
| 06.03.21 | 65.68 | 65680 | +864 (1.32%) |
| 05.03.21 | 64.82 | 64816 | -1267 (-1.95%) |
| 04.03.21 | 66.08 | 66083 | -439 (0.66%) |
| 03.03.21 | 66.52 | 66522 | -630 (-0.95%) |
| 02.03.21 | 67.15 | 67152 | -1012 (-1.51%0 |
| 01.03.21 | 68.16 | 68164 | +829 (1.22%) |
| 28.02.21 | 67.34 | 67335 | +0 (0%) |
| 27.02.21 | 67.34 | 67335 | -883 (-1.31%) |
| 26.02.21 | 68.22 | 68218 | -1680 (-2.46%) |
| 25.02.21 | 69.90 | 69898 | +848 (1.21%) |
| 24.02.21 | 69.05 | 69050 | -38 (-0.06%) |
| 23.02.21 | 69.98 | 69981 | +66 (0.09%) |
| 22.02.21 | 69.92 | 69915 | +932 (1.33%) |
| 21.02.21 | 68.98 | 68983 | +0 (0%) |
| 20.02.21 | 68.98 | 68983 | -485 (-0.7%) |
| 19.02.21 | 69.47 | 69468 | +732 (1.05%) |
| 18.02.21 | 68.74 | 68736 | -256 (-0.37%) |
| 17.02.21 | 68.99 | 68992 | +143 (0.21%) |
| 16.02.21 | 68.85 | 68849 | -1146 (-1.66%) |
| 15.02.21 | 70.00 | 69995 | +707 (1.01) |
| 14.02.21 | 69.29 | 69288 | +0 (0%) |
| 13.02.21 | 69.29 | 69288 | +430 (0.62%) |
| 12.02.21 | 68.86 | 68858 | -204 (-0.3%) |
| 11.02.21 | 69.06 | 69062 | -477 (-0.69%) |
| 10.02.21 | 69.54 | 69539 | -89 (-0.13%) |
| 09.02.21 | 70.43 | 70.425 | +448 (1.76%) |
| 08.02.21 | 69.98 | 69977 | +1229 (1.76%) |
| 07.02.21 | 68.75 | 68748 | +0 (0%) |
| 06.02.21 | 68.75 | 68748 | +777 (1.13%) |
| 05.02.21 | 67.97 | 67971 | +1031 (1.52%) |
| 04.02.21 | 66.94 | 66940 | -1601 (-6.35%) |
| 03.02.21 | 68.54 | 68541 | -709 (-6-35%) |
| 02.02.21 | 69.25 | 69250 | -4398 (-6.35%) |
| 01.02.21 | 73.65 | 73648 | +3936 (5.34%) |
| 31.01.21 | 69.71 | 69712 | +0 (0%) |
| 30.01.21 | 69.71 | 69712 | -456 (-0.65%) |
| 29.01.21 | 68.91 | 68913 | -847 (-1.23%) |
| 28.01.21 | 69.76 | 69760 | +4428 (6.35%) |
| 27.01.21 | 65.33 | 65,332 | -1153 (1.76%) |
| 26.01.21 | 66.49 | 66485 | -171 (-0.26) |
Silver Price December 2020
| Date | Rs.Per Gram | Rs.Per Kg | Change in Rs | Change in % |
| 14th December 2020 | 63.44 | 63435 | -213 | -0.34% |
| 13th December 2020 | 63.65 | 63648 | +0 | +0% |
| 12th December 2020 | 63.65 | 63648 | +150 | +0.24% |
| 11th December 2020 | 63.50 | 63498 | -804 | -1.27% |
| 10th December 2020 | 64.30 | 64302 | +377 | +0.59% |
| 9th December 2020 | 63.93 | 63925 | -1585 | -2.48% |
| 8th December 2020 | 65.51 | 65510 | +1006 | +1.54% |
| 7th December 2020 | 64.50 | 64504 | +662 | +1.03% |
| 06th December 2020 | 63.84 | 63842 | +0 | +0% |
| 05th December 2020 | 63.84 | 63842 | +942 | +1.48% |
| 04th December 2020 | 62.95 | 62952 | +1048 | +1.66% |
| 03rd December 2020 | 61.90 | 61904 | +163 | +0.26% |
| 02nd December 2020 | 62.11 | 62113 | +672 | +1.08% |
| 01st December 2020 | 60.62 | 60619 | +1613 | +2.66% |
Silver Price November 2020
| Date | Rs.Per Gram | Rs. Per Kg | Change in Rs | Change in % |
| 30th November 2020 | 59.01 | 59006 | +1 | 0% |
| 29th November 2020 | 59.01 | 59005 | -40 | -0.07% |
| 28th November 2020 | 59.05 | 59045 | +403 | +0.68% |
| 27th November 2020 | 58.64 | 58642 | -1082 | -1.85% |
| 26th November 2020 | 59.72 | 59724 | -543 | -0.91% |
| 25th November 2020 | 60.12 | 60122 | +819 | +1.36% |
| 24th November 2020 | 59.44 | 59439 | -1437 | -2.42% |
| 23rd November 2020 | 61.48 | 61482 | -728 | -1.18% |
| 22nd November 2020 | 62.21 | 62210 | +0 | +0% |
| 21th November 2020 | 62.21 | 62210 | -364 | -0.59% |
| 20th November 2020 | 62.57 | 62574 | +1207 | +1.93% |
| 19th November 2020 | 61.37 | 61367 | -1060 | -1.73% |
| 18th November 2020 | 62.43 | 62427 | -740 | -1.19% |
| 17th November 2020 | 63.17 | 63167 | -56 | -0.09% |
| 16th November 2020 | 63.22 | 63223 | -468 | -0.74% |
| 15th November 2020 | 63.69 | 63691 | +0 | +0% |
| 14th November 2020 | 63.69 | 63691 | -159 | -0.25% |
| 13th November 2020 | 63.85 | 63,850 | +1087 | +1.7% |
| 12th November 2020 | 62.76 | 62763 | +497 | +0.79% |
| 11th November 2020 | 62.27 | 622666 | -317 | -0.51% |
| 10th November 2020 | 62.58 | 62583 | +924 | +1.48% |
| 09th Novmeber 2020 | 65.74 | 65735 | +410 | +0.62% |
| 08th November 2020 | 65.33 | 65325 | +0 | +0% |
| 07th November 2020 | 65.33 | 65325 | +428 | +0.66% |
| 06th November 2020 | 64.90 | 64897 | +1215 | +1.87% |
| 05th November 2020 | 63.68 | 63682 | +2191 | +3.44% |
| 04th November 2020 | 62.18 | 62178 | -343 | -0.55% |
| 03rd November 2020 | 62.52 | 62521 | +938 | +1.5% |
| 2nd November 2020 | 61.58 | 61583 | +659 | +1.07% |
| 1st November 2020 | 60.92 | 60924 | +0 | +0% |
Silver Price October 2020
| Date | Rs. Per Gram | Rs. Per Kg | Change in Rs | Change in % |
| 31th October2020 | 60.92 | 60924 | +269 | +0.44% |
| 30th October2020 | 60.66 | 60655 | +440 | +0.73% |
| 29th October 2020 | 59.70 | 59703 | +214 | +0.36% |
| 28th October 2020 | 59.10 | 59489 | -2538 | -4.27% |
| 27th October 2020 | 62.03 | 62027 | -147 | -0.24% |
| 26th October 2020 | 62.17 | 62174 | -280 | -0.45% |
| 25th October 2020 | 62.45 | 62454 | +94 | +0.15% |
| 24th October 2020 | 62.36 | 62360 | +64 | +0.1% |
| 23rd October 2020 | 62.30 | 62296 | +281 | +0.45% |
| 22nd October2020 | 62.02 | 62015 | -1818 | -3.01% |
| 21th October 2020 | 63.88 | 63883 | +1066 | +1.67% |
| 20th October 2020 | 62.82 | 62817 | +472 | +0.75% |
| 19th October 2020 | 62.35 | 62345 | +670 | +1.07% |
| 18th October 2020 | 61.68 | 61675 | +0 | +0% |
| 17th October 2020 | 61.68 | 61675 | +28 | +0.05% |
| 16 October 2020 | 61.65 | 61647 | +912 | 1.48% |
| 15 October 2020 | 60.04 | 60037 | -1837 | 3.06% |
| 14 October 2020 | 61.87 | 61874 | +1046 | 1.69% |
| 13 October 2020 | 60.83 | 60828 | -2241 | 3.68% |
| 12 October 2020 | 63.07 | 63069 | +62 | 0.1% |
| 11 October 2020 | 63.01 | 63007 | +0 | 0% |
| 10 October 2020 | 63.01 | 63007 | +5.03 | +0.8% |
| 09 October 2020 | 62.50 | 62504 | +1892 | +3.03% |
| 08 October 2020 | 60.61 | 60612 | +411 | 0.68% |
| 07 October 2020 | 60.20 | 60201 | -1231 | -2.04% |
| 06 October 2020 | 61.43 | 61432 | -293 | -0.48% |
| 05 October 2020 | 61.73 | 61725 | +655 | +1.06% |
| 04 October 2020 | 61.07 | 61070 | +0 | 0% |
Silver Price September 2020
| Date | Rs. Per Gram | Rs. Per KG | Change in Rs | Change in % |
| 06 September 2020 | 64.89 | 64890 | +0 | +0% |
| 05 September 2020 | 64.89 | 64890 | -1 | -0% |
| 04 September 2020 | 64.89 | 64891 | -342 | -0.53% |
| 03 September 2020 | 65.23 | 65233 | -1678 | -2.57% |
| 02 September 2020 | 66.91 | 66911 | -1626 | -2.43 % |
| 01 September 2020 | 68.54 | 68537 | +1767 | +2.58 % |
Silver Price August 2020
| Date | Rs. per Gram | Rs. per KG | Change in Rs | Change in % |
|---|---|---|---|---|
| 31 August 2020 | 66.77 | 66770 | +671 | +1% |
| 30 August 2020 | 66.10 | 66099 | +0 | +0% |
| 29 August 2020 | 66.10 | 66099 | +190 | +0.29% |
| 28 August 2020 | 65.91 | 65909 | +808 | +1.23% |
| 27 August 2020 | 65.10 | 65101 | -469 | -0.72% |
| 26 August 2020 | 66.57 | 66570 | +1101 | +1.68% |
| 25 August 2020 | 64.47 | 64469 | -1314 | -2.04% |
| 24 August 2020 | 65.78 | 65783 | -1159 | -1.76% |
| 23 August 2020 | 66.94 | 66942 | +0 | +0% |
| 22 August 2020 | 66.94 | 66942 | +291 | + 0.43% |
| 21 August 2020 | 66.65 | 66651 | -642 | -0.96% |
| 20 August 2020 | 67.29 | 67293 | -648 | -0.96% |
| 19 August 2020 | 67.94 | 67941 | -235 | -0.35% |
| 18 August 2020 | 68.18 | 68176 | -1767 | -2.59% |
| 17 August 2020 | 69.94 | 69943 | +2753 | +3.94% |
| 16 August 2020 | 67.19 | 67190 | +0 | +0% |
| 15 August 2020 | 67.19 | 67190 | -1911 | -2.84% |
| 14 August 2020 | 69.10 | 69101 | +309 | +0.45% |
| 13 August 2020 | 68.79 | 68792 | +2365 | +3.44% |
| 12 August 2020 | 66.43 | 66427 | -3885 | -5.8% |
| 11 August 2020 | 70.28 | 70282 | -5130 | -7.3% |
| 10 August 2020 | 75.41 | 75412 | +872 | +1.16% |
| 09 August 2020 | 74.54 | 74540 | +0 | 0% |
| 08 August 2020 | 74.54 | 74540 | -129 | -0.17% |
| 07 August 2020 | 74.67 | 74669 | -773 | -1.04 % |
| 06 August 2020 | 75.44 | 75442 | +3003 | 3.98% |
| 05 August 2020 | 72.44 | 72439 | +4331 | 5.98% |
| 04 August 2020 | 68.11 | 68108 | +2270 | 3.33% |
| 03 August 2020 | 65.84 | 65838 | +875 | 1.33% |
| 02 August 2020 | 64.96 | 64963 | +0 | 0% |
| 01 August 2020 | 64.96 | 64963 | +245 | + 0.38% |
Silver Price July 2020
| Date | Rs. per Gram | Rs. per KG | Change in Rs | Change in % |
|---|---|---|---|---|
| 31 July 2020 | 64.72 | 64718 | +2426 | + 3.75% |
| 30 July 2020 | 62.29 | 62292 | -2722 | -4.37% |
| 28 July 2020 | 65.01 | 65014 | -949 | -1.46% |
| 28 July 2020 | 65.96 | 65963 | +659 | 1% |
| 27 July 2020 | 65.30 | 65304 | +4083 | 6.25 % |
| 26 July 2020 | 61.23 | 61225 | +4 | 0.01% |
| 25 July 2020 | 61.22 | 61221 | -363 | 0.59% |
| 24 July 2020 | 61.58 | 61584 | +297 | 0.48% |
| 23 July 2020 | 61.29 | 61287 | +967 | 1.58% |
| 22 July 2020 | 60.32 | 60320 | +3530 | 5.85% |
| 21 July 2020 | 57.38 | 57384 | +594 | 1.04% |
| 20 July 2020 | 54.03 | 54033 | +1113 | 2.06% |
| 19 July 2020 | 52.92 | 52920 | +0 | 0% |
| 18 July 2020 | 52.92 | 52920 | +143 | 0.27% |
| 17 July 2020 | 52.78 | 52777 | -220 | -0.42% |
| 16 July 2020 | 53.00 | 52997 | -24 | 0.05% |
| 15 July 2020 | 53.02 | 53021 | +419 | 0.79% |
| 14 July 2020 | 52.60 | 52602 | +143 | 0.27% |
| 13 July 2020 | 52.46 | 52459 | +1109 | 2.11% |
| 12 July 2020 | 51.35 | 51350 | +0 | 0% |
| 11 July 2020 | 51.35 | 51350 | -108 | 0.21 |
| 10 July 2020 | 51.46 | 51458 | +25 | 0.05 |
| 09 July 2020 | 51.46 | 51458 | +25 | 0.05 |
| 08 July 2020 | 51.39 | 51387 | +1373 | 2.67 |
| 07 July 2020 | 50.01 | 50014 | +100 | 0.2 |
| 06 July 2020 | 49.91 | 49914 | +722 | 1.45 |
| 05 July 2020 | 49.19 | 49192 | +0 | 0% |
| 04 July 2020 | 49.19 | 49192 | +885 | 1.8% |
| 03 July 2020 | 48.31 | 48307 | +306 | 0.63% |
| 02 July 2020 | 48 | 48001 | -639 | -1.33% |
| 01 July 2020 | 48.64 | 48640 | -710 | -1.46% |
Factors of Silver Rate Raise
These are some major factors in history that one should look at, to know why the silver price changes daily in the commodity market and impact in any of this factor will directly affect the price of Silver in India as well globally.
Oil Prices, Industrial Demand, Import Duties, US Dollar Fluctuation, Gold Rate, Trade Deficit, Inflation, and Large concentrated short position.
- What is the Reason Behind Increase in Silver Rate?
The gradual rise in market volatility along with the currency weakness does affect the price of Silver. The dollar makes a direct effect on the rate of Silver, thus the gradual decrease of rupee value with Dollar makes the silver more costly.
- Can we buy Silver Bars in Indian Market?
Yes, the Silver Bars are available to buy from Public Sector Banks or Private Sector Banks. Also, few famous jewelers also sell the Silver Bar which can be utilized for any ornament making as this is a pure form of metal.
99Networks | Model Paper 2023 | Board Paper 2023 | Sample Paper 2023 | Ed Post | Question Paper 2023 | Board Model Paper 2023 | JnanabhumiAP | Scholarship- Fellowship | Model Paper 2023 | BoBiBanking | TNREGINET | iFHRMS | PSA Login | LIC Merchant | 25Penny | AKTU ERP | HRMS Odisha | PICME Login | KVB Net Banking | SSO Login | K2 Challan | SBI HRMS | Meesho Seller Login | IceGate Login | Indian Bank Net Banking | TMB Net Banking | TamilNilam | HRMS Login | BOI Net Banking | PFMS Login | FinAssam | SSO Rajasthan | KLR Login | MIS Full Form | KSFE Online Payment | HDFCNetBankingLogin | TNEB Login | PNB HRMS | NGO Full Form | eSalary Haryana | Kotak Customer Care Number | Pay Manager | eSampada | SSO ID | MCD Online | RESS | eKosh Online | e Sadhana | K2 Challan Generation | PSPCL HR | Indian Bank Login | Sevarth Mahakosh | TANGEDCO Login | NIOS Student Login | Paymanager Login | Internshala login | IFMIS Telangana | PNB Parivar | MPBSE MPOnline | ITBP Pay Slip | TNEB Reading Details | PPO Full Form | JK Pay Slip | PR Full Form | NSP Login | UAN Login | SBI ATM PIN Generation | Nadakacheri | EPF Balance Check Number Missed Call | TS e Challan | CISF Salary | UP Scholarship Login | SBI Complaint Status | DOP Full Form | EPDS Telangana | ePravesh MPOnline | Food Odisha Portal | Joint Declaration Form | Know Your UAN | Canara Bank Login | SBI Pension Seva Portal | UAN Card Download |