Silver Price History India with Updated Chart / Graph

Finding history of Silver price last 10 years in India or world market is now made easy with updated chart or graph in India and % annual performance change in different currencies like USD, AUD, CAD, CHF, EUR, JPY and INR.

The Silver price is directly proportional to the demand, buying, selling and production, thus based on this market demand in Indian history affects daily and makes a trade of billions daily.

In India, the Silver Rate Today is always affordable but with a stand in the market that has a growing graph, for decades the rate of silver in India is slightly rising to make it a precious item after Gold, Let’s check the Silver Price History and Silver Price last 10 years in India along with 6 months and 12 month for ready reference.

Silver Price Chart India

The below is the updated Silver Price Chart India exactly and along with other nations which is similar for the current calender year 2024, Lets have a look

DateRs.Per GramRs Per Kg
01.03.202469.5469543.00
29.02.202469.9569953.00
08.02.202472.3272319.00
30.01.202472.3472339

Silver Price 2023

DateRs. Per GramRs Per Kg
11.12.202372.2872283
27.11.202375.0175014
22.11.202373.3573353
10.10.202368.9568950
02 Oct 202369.8769870
26.09.202371.9871978
13 Sep 202371.5871577
28.08.202373.7173710
06 Aug 2372.4872481
30 July 202374.0474043
04.07.202369.6969694
25.06.202368.0968094
05 June 202371.8071800
30 May 2371.1571151
01.05.202374.5574552
16.04.202375.6775665
01.04.202372.2172205

Silver Price Performance

Below is the Silver price performance chart of different currencies across the world for the last 16 years, Just have a look and compare the best before buying the precious metals.

YearUSDAUDCADCHFCNYEURGBPINRJPY
2023-1.6%+2.2%-0.7%-6.1%+1.2%-3.9%-5.4%-1.0%+12.5%
2022+2.9%+9.9%+10.2%+4.1%+11.6%+9.3%+15.3%+14.2%+17.0%
2021-11.5%-6.2%-12.1%-10.0%-13.9%-5.6%-10.5%-9.8%-1.3%
2020+47.5%+34.4%+44.7%+35.0%+38.4%+35.4%+43.2%+51.5%+40.2%
2019+15.5%+16.0%+9.8%+13.8%+16.9%+19.2%+11.0%+18.1%+14.4%
2018-9.5%+0.3%-1.8%-8.7%-4.3%-5.1%-4.1%-1.5%-11.9%
2017+7.1%-1.5%-0.1%+1.8%+0.3%-6.7%-2.7%+0.3%+2.7%
2016+17.3%+18.8%+13.9%+19.2%+25.6%+20.9%+40.1%+20.4%+13.9%
2015-11.5%-0.7%+6.2%-11.0%-7.3%-1.5%-6.4%-7.0%-11.1%
2014-19.6%-12.1%-11.9%-10.3%-17.4%-8.5%-14.3%-17.8%-8.3%
2013-35.9%-25.2%-31.3%-37.6%-37.6%-38.5%-37.0%-27.4%-22.1%
2012+8.3%+6.7%+5.6%+5.5%+7.5%+6.2%+3.5%+11.6%+22.2%
2011-10.2%-10.2%-7.5%-9.4%-13.7%-6.9%-10.0%+6.9%-14.8%
2010+83.0%+60.4%+72.8%+64.9%+76.5%+96.2%+89.8%+74.8%+59.7%
2009+47.6%+16.0%+26.6%+43.5%+47.8%+44.3%+34.8%+42.6%+51.6%
2008-23.0%-4.3%-5.1%-27.2%-28.9%-19.5%+4.4%-6.1%-37.6%

Silver Price Last 10 Years in India

Here we update the history of Silver price last 10 years in India exactly, which is presented year wise on monthly basis for your reference

Silver Price in 2022

DateRs. Per GramRs per Kg
12.09.202257.1457139
18.08.202256.9456937
01.07.202257.70 57704
01.06.202261.2861275
01.05.202263.5763566
01.04.202267.0467037
01.03.202266.1566154
01.02.202261.6861680
01.01.202262.6562648

Silver Price History 2021

DateRs. Per GramRs per Kg
01 December 202161.2061203
01 November 202164.8764871
01.05.202167.8067800
01.04.202164.5864580
01.03.202168.1668164
01.02.202173.6573648

Silver Price 2020

Date Rs.Per Gram Rs.Per KgChange in RsChange in %
14th December 202063.44 63435 -213 -0.34%
01st December 2020 60.62 60619 +1613+2.66%
30th November 2020 59.0159006+10%
1st November 2020 60.92 60924 +0+0%
31th October202060.92 60924 +269+0.44%
04 October 2020 61.0761070 +0 0%
06 September 202064.89 64890 +0+0%
01 September 202068.5468537+1767+2.58 %
31 August 2020 66.77 66770 +671 +1%
01 August 2020 64.96 64963 +245 + 0.38%
31 July 202064.72 64718 +2426 + 3.75%
01 July 202048.6448640-710-1.46%

Factors of Silver Rate Raise

These are some major factors in history that one should look at, to know why the silver price changes daily in the commodity market and impact in any of this factor will directly affect the price of Silver in India as well globally.

Oil Prices, Industrial Demand, Import Duties, US Dollar Fluctuation, Gold Rate, Trade Deficit, Inflation, and Large concentrated short position.

What is the Reason Behind Increase in Silver Rate?

The gradual rise in market volatility along with the currency weakness does affect the price of Silver. The dollar makes a direct effect on the rate of Silver, thus the gradual decrease of rupee value with Dollar makes the silver more costly.

Can we buy Silver Bars in Indian Market?

Yes, the Silver Bars are available to buy from Public Sector Banks or Private Sector Banks. Also, few famous jewelers also sell the Silver Bar which can be utilized for any ornament making as this is a pure form of metal.