Price of Gold changes daily and the value said below is subjected, thus Gold price history in every month can be changed to increase or decrease value after midnight stock Global international value, and we present the live rates from various sources for 10gms , so you may check the actual gold rate before purchase.
Gold Price History
Gold Petal is a subcategory of Gold which is a very widely recognized mineral wealth as it comes from Gold and is used as commodity is a different business as the value of Gold Petal has been growing over the decades.
You will need to understand the market for gold and gold petal as well which can be done once you have Gold petal price chart with you to oversee how the trend has been growing and how it will grow over the time as well to make your investments.
Gold Price History 2023
Date 24karat 22karat 02.10.2023 57099 52341 26 Sep 2023 58523 53646 13 Sep 2023 58636 53750 04.09.2023 59392 54443 28.08.2023 58833 53930 20.08.2023 58380 53515 14.08.2023 58910 54001 06 Aug 2023 59541 54579 30.07.2023 59425 54473 23.07.2023 59298 54356 18.07.2023 59776 54795 10.07.2023 58624 53739 04 July 2023 58469 53597 25.06.2023 58300 53442 19.06.2023 59217 54282 12.06.2023 59603 54636 05 June 23 59553 54590 29 May 2023 59583 54618 08.05.2023 60951 55872 01.05.2023 59848 54861 23.04.023 59864 54875 16.04.2023 60343 55314 08.04.2023 60515 55472 01.04.2023 60523 55479 25.03.2023 59377 54429
September 2022
Date 24karat 22karat 24 karat %change 12.09.2022 50747 46518 +217(0.43) 11.09.2022 50530 46319 +(0) 10.09.2022 50530 46319 +96(0.19) 09.09.2022 50434 46231 +132(0.26) 08.09.2022 50302 46110 -143(-2.08) 07.09.2022 50445 46241 +93(0.18) 06.09.2022 50352 46156 -121(0.24) 05.09.2022 50473 46267 +100(0.2) 04.09.2022 50373 46173 +0(0) 03.09.2022 50373 46175 -104(-0.21) 02.09.2022 50477 46271 +581(+1.15) 01.09.2022 49896 45738 -717(-1.44)
As the market trend suggests, being one of the most unchanged minerals over the decades Gold petal price will not fluctuate and investing it in directly or through some other company such as MXC or others would be a good option considering the market will fluctuate.
Gold Price August 2022
Date 24Karat 22Karat 24 Karat % Change 31.08.2022 50613 46395 -91(-0.18) 30.08.2022 50704 46479 -503(-0.99) 29.08.2022 51207 46940 -41(-0.08) 28.08.2022 51248 46977 +0(0) 27.08.2022 51248 46977 -35(-0.07) 26.08.2022 51283 47009 -397(-0.77) 25.08.2022 51680 47373 +205(0.4) 24.08.2022 51475 47185 +13(0.03) 23.08.2022 51462 47174 +248(0.48) 22.08.2022 51214 46946 -291(-0.57) 21.08.2022 51505 47213 +0(0) 20.08.2022 51505 47213 +6(0.01) 19.08.2022 51499 47207 -185(-0.36) 18.08.2022 51684 47377 -10(-0.02) 17.08.2022 51694 47386 -197(0.38) 16.08.2022 51891 47567 -722(-1.39) 15.08.2022 52613 48229 +4(0.01) 14.08.2022 52609 48225 +0(0) 13.08.2022 52609 48225 +185(0.35) 12.08.2022 52424 48055 +48(0.09) 11.08.2022 52376 48011 +33(0.06) 10.08.2022 52343 47981 -147(-0.28) 09.08.2022 52490 48116 +493(0.94) 08.08.2022 51997 47664 +117(0.23) 07.08.2022 51880 47557 -321(0.62) 06.08.2022 52201 47851 -1(-0%) 05.08.2022 52202 47852 +646(1.24) 04.08.2022 51556 47260 +105(0.2) 03.08.2022 51451 47163 +200 (0.39) 02.08.2022 51251 46980 -10 (-0.02) 01.08.2022 51261 46989 -165 (0.32)
Gold Price upto July 2022
Date 24 Karat 22 Karat 24 Karat % change 23.07.2022 50676 46453 22.07.2022 50778 46546 +509 (1%) 21.07.2022 50269 46080 +124(-0.25%) 20.07.2022 50393 46194 +80 (0.16%) 19.07.2022 50313 46120 -122 (-0.24%) 18.07.2022 50435 46232 +327 (0.35%) 17.07.2022 50108 45932 +0 (0%) 16.07.2022 50108 45932 +116 (0.23%) 15.07.2022 49992 45826 -280 (-0.56%) 14.07.2022 50272 46083 -487 (-0.97%) 13.07.2022 50759 46529 +219 (0.43%) 12.07.2022 50540 46328 -254 (-0.5%) 11.07.2022 50794 46561 -45 (-0.09%) 10.07.2022 50839 46602 +0 (0%) 09.07.2022 50839 46602 -113 (-0.22%) 08.07.2022 50952 46706 +281 (0.55%) 07.07.2022 50671 46448 -214 (-0.42%) 06.07.2022 50885 46645 -634 (-1.25%) 05.07.2022 51519 47226 -616 (-1.2%) 04.07.2022 52135 47790 +225 (0.43%) 03.07.2022 51910 47584 +0 (0%) 02.07.2022 51910 47584 +119 (0.23%) 01.07.2022 51791 47475 +1292 (2.49%) 30.06.2022 50499 46291 -222 (-0.44%) 29.06.2022 50721 46494 -131 (-0.26%) 28.06.2022 50852 46614 +137 (-0.26%) 27.06.2022 50715 46489 +97 (0.19%) 26.06.2022 50618 46400 +0 (0%) 25.06.2022 50618 46400 -3 (-0.01%) 24.06.2022 50621 46403 -292 (-0.58%) 23.06.2022 50798 46565 +5 (0.01%) 22.06.2022 50908 46666 +56 (0.11%) 21.06.2022 50852 46614 +98 (0.19%) 20.06.2022 50754 46524 -76 (-0.15%) 19.06.2022 50830 46594 +0 (0%) 18.06.2022 50830 46594 -100 (-0.2%) 17.06.2022 50930 46686 +344 (0.68%) 16.06.2022 50586 46370 +96 (0.19%) 15.06.2022 50490 46282 +233 (0.46%) 14.06.2022 50257 46069 -481 (-0.96%) 13.06.2022 50738 46510 -941 (-1.85%) 12.06.2022 51679 47372 +0 (0%) 11.06.2022 51679 47372 +482 (0.93%) 10.06.2022 51197 46931 +314 (0.61%) 09.06.2022 50883 46643 -170 (-0.33%) 08.06.2022 51053 46799 +90 (0.18%) 07.06.2022 50963 46716 +59 (0.12%) 06.06.2022 50904 46662 -91 (-0.18%) 05.06.2022 50995 46745 -311 (-0.61%) 04.06.2022 51306 47030 -2 (-0%) 03.06.2022 51308 47032 +516 (1.01%) 02.06.2022 50792 46559 +193 (0.38%) 01.06.2022 50599 46382 -247 (-0.49%) 31.05.2022 50846 46609 -206 (-0.41%) 30.05.2022 51052 46798 +137 (0.27%) 29.05.2022 50915 46672 +0 (0%) 28.05.2022 50915 46672 -92 (-0.18%) 27.05.2022 51007 46756 +183 (0.36%) 26.05.2022 50824 46589 -48 (-0.09%) 25.05.2022 50872 46633 -288 (-0.57%) 24.05.2022 51160 46897 +193 (0.38%) 23.05.2022 50967 46720 +132 (0.26%) 22.05.2022 50835 46599 +0 (0%) 21.05.2022 50835 46599 +133 (0.26%) 20.05.2022 50702 46477 +42 (0.08%) 19.05.2022 50660 46438 +543 (1.07%) 18.05.2022 50117 45941 -125 (-0.25%) 17.05.2022 50242 46055 +63 (0.13%) 16.05.2022 50179 45997 +291 (0.58%) 15.05.2022 49888 45731 +0 (0%) 14.05.2022 49888 45731 -86 (-0.17%) 13.05.2022 49974 45810 -5555 (-1.11%) 12.05.2022 50529 46318 -183 (-0.36%) 11.05.2022 50712 46486 +60 (0.12%) 10.05.2022 50652 46431 -443 (-0.87%) 09.05.2022 51095 46837 -240 (-0.47%) 08.05.2022 51335 47057 +0 (0%) 07.05.2022 51335 47057 -54 (-0.11%) 06.05.2022 51389 47107 +341 (0.66%) 05.05.2022 51048 46794 +470 (0.92%) 04.05.2022 50578 46363 -408 (-0.81%) 03.05.2022 50986 46737 +357 (0.7%) 02.05.2022 50629 46410 -1140 (-2.25%) 01.05.2022 51769 47455 +0 (0%) 30.04.2022 51769 47455 -8 (-0.02%) 29.04.2022 51777 47462 +580 (1.12%) 28.04.2022 51197 46931 -29 (-0.06%) 27.04.2022 51226 46957 -487 (-0.94%) 26.04.2022 51707 47398 +224 (0.43%) 25.04.2022 51483 47193 -779 (-1.51%) 24.04.2022 52262 47907 +0 (0%) 23.04.2022 52262 47907 -11 (-0.02%) 22.04.2022 52273 47917 -85 (-0.16%) 21.04.2022 52358 47995 -244 (-0.47%) 20.04.2022 52602 48218 -166 (-0.32%) 19.04.2022 52768 48371 -592 (-1.12%) 18.04.2022 53360 48913 +371 (0.7%) 17.04.2022 52989 48573 +0 (0%) 16.04.2022 52989 48573 -2 (-0%) 15.04.2022 52991 48575 -51 (-0.1%) 14.04.2022 53042 48622 -50 (-0.09%) 13.04.2022 53092 48668 +169 (0.32%) 12.04.2022 52923 48513 +604 (1.14%) 11.04.2022 52319 47959 +231 (0.44%) 10.04.2022 52088 47747 +0 (0%) 09.04.2022 52088 47747 -19 (-0.04%) 08.04.2022 52107 47765 +158 (0.3%) 07.04.2022 51949 47620 +278 (0.54%) 06.04.2022 51671 47365 +270 (0.52%) 05.04.2022 51401 47118 +95 (0.18%) 04.04.2022 51306 47030 -129 (-0.25%) 03.04.2022 51435 47149 +0 (0%) 02.04.2022 51435 47149 +92 (0.18%) 01.04.2022 51343 47064 -130 (-0.25%) 31.03.2022 51473 47184 +359 (0.7%) 30.03.2022 51114 46854 +396 (0.77%) 29.03.2022 50718 46492 -864 (-1.7%) 28.03.2022 51582 47284 -264 (-0.51%) 27.03.2022 51846 47526 +0 (0%) 26.03.2022 51846 47526 -10 (-0.02%) 25.03.2022 51856 47535 -207 (-0.4%) 24.03.2022 52063 47375 +381 (0.73%) 23.03.2022 51682 47375 +456 (0.88%) 22.03.2022 51226 46957 -497 (-0.97%) 21.03.2022 51723 47413 +248 (0.48%) 20.03.2022 51475 47185 +0 (0%) 19.03.2022 51475 47185 -157 (-0.37%) 18.03.2022 51632 47329 -152 (-0.29%) 17.03.2022 51784 47469 +543 (1.05%) 16.03.2022 51241 46971 -192 (-0.37%) 15.03.2022 51433 47147 -805 (-1.57%) 14.03.2022 52238 47885 -619 (-1.18%) 13.03.2022 52857 48452 +0 (0%) 12.03.2022 52857 48452 +308 (0.58%) 11.03.2022 52549 48170 -818 (-1.56%) 10.03.2022 53367 48920 +496 (0.93%) 09.03.2022 52871 48465 -1591 (-3.01%) 08.03.2022 54462 49924 +1121 (2.06%) 07.03.2022 53341 48896 +786 (1.47%) 06.03.2022 52555 48175 +0 (0%) 05.03.2022 52555 48175 +204 (0.39%) 04.03.2022 52351 47988 +680 (1.3%) 03.03.2022 51671 47365 +140 (0.27%) 02.03.2022 51531 47237 +127 (0.25%) 01.03.2022 51404 47120 +337 (0.66%) 28.02.2022 51067 46811 +843 (1.65%) 27.02.2022 50224 46039 +0 (0%) 26.02.2022 50224 46039 -92 (-0.18%) 25.02.2022 50316 46123 -1351 (-2.69%) 24.02.2022 51667 47361 +1456 (2.82%) 23.02.2022 50211 46027 -53 (-0.11%) 22.02.2022 50264 46075 +201 (0.4%) 21.02.2022 50063 45891 -57 (-0.11%) 20.02.2022 50120 45943 +0 (0%) 19.02.2022 50120 45943 +17 (0.03%) 18.02.2022 50103 45928 -119 (-0.24%) 17.02.2022 50222 46037 +706 (1.41%) 16.02.2022 49516 45390 +128 (0.26%) 15.02.2022 49388 45272 -405 (-0.82%) 14.02.2022 49793 45272 +693 (1.39%) 13.02.2022 49100 45008 +0 (0%) 12.02.2022 49100 45008 +236 (0.48%) 11.02.2022 48864 44792 +21 (0.04%) 10.02.2022 48843 44773 +291 (0.6%) 09.02.2022 48552 44506 218 (0.45%) 08.02.2022 48334 44306 +223 (0.46%) 07.02.2022 48334 44306 +182 (0.38%) 06.02.2022 47929 43935 +0 (0%) 05.02.2022 47929 43935 +225 (0.47%) 04.02.2022 47704 43729 -47 (-0.1%) 03.02.2022 47751 43772 +56 (0.12%) 02.02.2022 47695 43720 -351 (-0.74%) 01.02.2022 48046 44042 +256 (0.53%) 31.01.2022 47790 43808 +190 (0.4%) 30.01.2022 47600 43633 +0 (0%) 29.01.2022 47600 43633 +0 (0%) 28.01.2022 47609 43642 -581 (-1.22%) 27.01.2022 48190 44174 -665 (-1.38%) 26.01.2022 48855 44784 +4 (0.01%) 25.01.2022 48851 44780 +423 (0.87%) 24.01.2022 48428 44392 +183 (0.38%) 23.01.2022 48245 44225 +0 (0%) 22.01.2022 48245 44225 -193 (-0.4%) 21.01.2022 48438 44402 -75 (-0.15%) 20.01.2022 48513 44470 +389 (0.8%) 19.01.2022 48124 44114 +130 (0.27%) 18.01.2022 47994 43994 +90 (0.19%) 17.01.2022 47904 43912 +105 (0.22%) 16.01.2022 47799 43816 +0 (0%) 15.01.2022 47799 43816 -89 (-0.19%) 14.01.2022 47888 43897 +163 (0.34%) 13.01.2022 47725 43748 -74 (-0.16%) 12.01.2022 47799 43816 +254 (0.53%) 11.01.2022 47545 43583 +113 (0.24%) 10.01.2022 47432 43479 -47 (-0.1%) 09.01.2022 47479 43522 +0 (0%) 08.01.2022 47479 43522 +56 (0.12%) 07.01.2022 47423 43471 -132 (-0.28%) 06.01.2022 47555 43592 -591 (-1.24%) 05.01.2022 48146 44134 +292 (0.61%) 04.01.2022 47854 43866 -38 (-0.08%) 03.01.2022 47892 43901 -193 (-0.4%) 02.01.2022 48085 44078 +0 (0%) 01.01.2022 48085 44078 -22 (-0.05%) 31.12.2021 48197 44098 +370 (0.77%) 30.12.2021 47737 43759 +2 (0%) 29.12.2021 47735 43757 -387 (-0.81%) 28.12.2021 48122 44112 -30 (-0.06%) 27.12.2021 48152 44139 +39 (0.08%) 26.12.2021 48113 44104 +0 (0%) 25.12.2021 48113 44104 -83 (-0.17%) 24.12.2021 48113 44104 +50 (0.1%) 23.12.2021 48113 44104 +50 (0.1%) 22.12.2021 48063 44058 -178 (-0.37%) 21.12.2021 48241 44221 -67 (-0.14%) 20.12.2021 48308 44282 -283 (-0.59%) 19.12.2021 48591 44542 +0 (0%) 18.12.2021 48591 44542 -51 (-0.1%) 17.12.2021 48642 44588 +122 (0.25%) 16.12.2021 48520 44477 +432 (0.89%) 15.12.2021 48088 44081 +12 (0.02%) 14.12.2021 48076 44070 -191 (-0.4%) 13.12.2021 48267 44245 +74 (0.15%) 12.12.2021 48193 44177 +0 (0%) 11.12.2021 48193 44177 +127 (0.26%) 10.12.2021 48066 44060 +166 (0.35%) 09.12.2021 47900 43908 -110 (-0.23%) 08.12.2021 48010 44009 +53 (0.11%) 07.12.2021 47957 43961 +82 (0.17%) 06.12.2021 47875 43885 -50 (-0.1%) 05.12.2021 47925 43931 +895 (1.87%) 04.12.2021 47030 43111 -1 (-0%) 03.12.2021 47031 43112 -550 (-1.17%) 02.12.2021 47581 43616 -21 (-0.04%) 01.12.2021 47602 43635 -322 (-0.68%) 30.11.2021 47924 43930 +221 (0.46%) 29.11.2021 47703 43728 +49 (0.1%) 28.11.2021 47654 43683 +0 (0%) 27.11.2021 47654 43683 -348 (-0.73%) 26.11.2021 48002 44002 +507 (1.06%) 25.11.2021 47495 43537 +161 (0.34%) 24.11.2021 47334 43390 -199 (-0.42%) 23.11.2021 47533 43572 -705 (-1.48%) 22.11.2021 48238 44218 -638 (-1.32%) 21.11.2021 48876 44803 +16 (0.03%) 20.11.2021 48860 44788 -252 (-0.52%) 19.11.2021 49112 45019 -74 (-0.15%) 18.11.2021 49186 45087 -80 (-0.16%) 17.11.2021 49266 45160 -10 (-0.02%) 16.11.2021 49276 45170 +15 (0.03%) 15.11.2021 49261 45156 -64 (-0.13%) 14.11.2021 49325 45215 +22 (0.04%) 13.11.2021 49303 45194 +135 (0.27%) 12.11.2021 49168 45071 -63 (-0.13%) 11.11.2021 49231 45128 +25 (0.05%) 10.11.2021 49206 45106 +982 (2%) 09.11.2021 48224 44205 +141 (0.29%) 08.11.2021 48083 44076 +128 (0.27%) 07.11.2021 47955 43959 +0 (0%) 06.11.2021 47955 43959 +328 (0.68%) 05.11.2021 47627 43658 +43 (0.09%) 04.11.2021 47584 43619 +613 (1.29%) 03.11.2021 46971 43057 -703 (-1.5%) 02.11.2021 47674 43701 -199 (-0.42%) 01.11.2021 47873 43884 +266 (0.56%) 31.10.2021 47607 43640 +0 (0%) 30.10.2021 47607 43640 +111 (0.23%) 29.10.2021 47496 43538 -373 (-0.79%) 28.10.2021 47950 43954 +3 (0.01%) 27.10.2021 47866 43877 +128 (0.27%) 26.10.2021 47738 43760 -482 (-1.01%) 25.10.2021 47794 438111 +430 (0.89%) 24.10.2021 47790 43808 +0 (0%) 23.10.2021 47790 43808 -369 (-0.77%) 22.10.2021 47641 43671 -25 (-0.05%) 21.10.2021 47486 43529 -86 (-0.18%) 20.10.2021 47503 43544 +134 (0.29%) 19.10.2021 47365 43418 -23 (-0.05%) 18.10.2021 47257 43319 +174 (0.37%) 17.10.2021 47214 43280 +0 (0%) 16.10.2021 47214 43280 -180 (-0.23%) 15.10.2021 47322 43378 -645 (-1.36%) 14.10.2021 47967 43969.75 +20 (0.04%) 13.10.2021 47201 43268 +614 (1.28%) 12.10.2021 47333 43388.58 +244 (0.52%) 11.10.2021 47089 43165 +73 (0.16%) 05.06.2021 48994 44911 +391 (0.8%) 04.06.2021 48603 44553 +22 (0.05%) 03.06.2021 48581 44533 -498 (-1.03%) 02.06.2021 49079 44989 +366 (0.75%) 01.06.2021 48713 44654 -90 (-0.18%) 31.05.2021 48803 44736 +258 (0.53%) 30.05.2021 48545 44500 +0 (0%) 29.05.2021 48545 44500 +139 (0.29%) 28.05.2021 48406 44372 -86 (-0.18%) 27.05.2021 48492 44451 -529 (-1.09%) 26.05.2021 49021 44936 +0 (0%) 25.05.2021 48514 44471 -85 (-0.18%) 24.05.2021 48599 44549 +177 (0.36%) 23.05.2021 48422 44387 +0 (0%) 22.05.2021 48422 44387 +119 (0.25%) 21.05.2021 48303 44278 -256 (0.53%) 20.05.2021 48559 44512 -140 (-0.29%) 19.05.2021 48699 44641 +408 (0.84%) 18.05.2021 48599 44512 -140(-0.29%) 17.05.2021 48699 44641 +408 (0.84%) 16.05.2021 48291 44267 +12 (0.02%) 15.05.2021 47700 43725 +0 (0%) 14.05.2021 47639 43669 +197 (0.41%) 13.04.2021 47442 43488 -61 (-0.13%) 12.04.2021 47503 43544 -45 (0.09%) 11.05.2021 47548 43586 -493 (-1.04%) 10.05.2021 48041 44038 +290 (0.6%) 09.05.2021 47751 43772 +0 (0%) 08.05.2021 47751 43772 -29 (-0.06%) 07.05.2021 47780 43798 +215 (0.45%) 06.05.2021 47161 43231 +202 (0.43%) 05.05.2021 46889 42982 -455 (-0.95%) 04.05.2021 47225 43317 -128 (-0.27%) 03.05.2021 47383 43434 +629 (1.33%) 02.05.2021 46754 42858 +0 (0%) 01.05.2021 46754 42858 +0 (0%) 30.04.2021 46753 42857 +72 (0.15%) 29.04.2021 46681 42791 -435 (-0.61%) 28.04.2021 47116 43190 -289 (-0.61%) 27.04.2021 47405 43455 -71 (-0.15%) 26.04.2021 47476 43520 -55 (0.12%) 25.04.2021 47531 43570 +0 (0%) 24.04.2021 47531 43570 +0 (0%) 23.04.2021 47504 43545 -340 (-0.72%) 22.04.2021 47844 43857 -418 (-0.87%) 21.04.2021 47862 43874 +117 (0.24%) 20.04.2021 47745 43766 +266 (0.56%) 19.04.2021 47479 43522 +146 (0.31%) 18.04.2021 47333 43389 +3 (0.01%) 17.04.2021 47330 43386 +27 (0.06%) 16.04.2021 47303 43361 +82 (0.17%) 15.04.2021 47221 43286 +485 (1.03%) 14.04.2021 46736 42841 -212 (-0.45%) 13.04.2021 46536 42658 +62 (0.13%) 12.04.2021 46474 42601 -136 (-0.29%) 11.04.2021 46610 42726 ++0 (0%) 10.04.2021 46610 42726 -31 (-0.07%) 09.04.2021 46641 42754 -233 (-0.5%) 08.04.2021 46874 42968 +496 (1.05%) 07.04.2021 46378 42513 +867 (1.87%) 06.04.2021 45511 41718 +488 (1.07%) 05.04.2021 45023 41271 +287 (0.64%) 04.04.2021 44736 41008 +0 (0%) 03.04.2021 44736 41008 -2 (-0%) 02.04.2021 44737 41009 +37 (0.08%) 01.04.2021 44700 40975 +747 (1.67%)
Gold Price March 2021
Date 24 karat 22 karat 24 karat % change 31.03.2021 43953 40290 -23 (-0.05%) 30.03.2021 43976 40311 +122 (0.28%) 29.03.2021 43854 40200 -754 (-1.72%) 28.03.2021 44608 40891 +0 (0%) 27.03.2021 44608 40891 -47 (-0.11%) 26.03.2021 44655 40934 -238 (-0.53%) 25.03.2021 44893 41152 +165 (0.37%) 24.03.2021 44728 41001 -23 (-0.05%) 23.03.2021 44751 41022 -73 (-0.16%) 22.03.2021 44824 41089 -208 (-0.46%) 21.03.2021 45032 41279 +0 (0%) 20.03.2021 45032 41279 +129 (0.29%) 19.03.2021 44903 41161 +118 (0.26%) 18.03.2021 44691 40967 -229 (-0.51%) 17.03.2021 44920 41177 -53 (-0.12%) 16.03.2021 44973 41225 +167 (0.37%) 15.03.2021 44806 41072 +46 (0.1%) 14.03.2021 44760 41030 -11 (-0.02%) 13.03.2021 44771 41040 +351 (-0.78%) 12.03.2021 44420 40718 -484 (-1.09%) 11.03.2021 44904 41162 +51 (0.11%) 10.03.2021 44853 41115 -60 (-0.13%) 09.03.2021 44913 41170 +570 (1.27%) 08.03.2021 44343 40648 -330 (-0.74%) 07.03.2021 44673 40950 -2 (-0%) 06.03.2021 44675 40952 +257 (0.58%) 05.03.2021 44418 49716 -283 (-0.64%) 04.03.2021 44701 40976 -30 (-0.07%) 03.03.2021 44731 41003 -540 (-1.21%) 02.03.2021 45271 41498 -374 (-0.83%) 01.03.2021 45645 41841 -122 (-0.27%) 28.02.2021 45767 41953 +17 (0.04%) 27.02.2021 45750 41938 -439 (-0.96%) 26.02.2021 46189 42340 -193 (-0.42%) 25.02.2021 46382 42517 +49 (0.11%) 24.02.2021 46333 42472 -266 (-0.57%) 23.02.2021 46599 42716 -202 (-0.43%) 22.02.2021 46801 42901 +606 (1.29%) 21.02.2021 46195 42345 +0 (0%) 20.02.2021 46195 42345 -270 (-0.58%) 19.02.2021 46465 42593 +327 (0.7%) 18.02.2021 46138 42293 -361 (-0.78%) 17.02.2021 46499 42624 -254 (-0.55%) 16.02.2021 46753 42857 -541 (-1.16%) 15.02.2021 47294 43353 -231 (-0.49%) 14.02.2021 47525 43565 +0 (0%) 13.02.2021 47525 43565 +160 (0.34%) 12..02.2021 47952 43956 +0 (0%) 11.02.2021 47952 43956 -114 (-0.24%) 10.02.2021 48066 44060 +89 (0.19%) 09.02.2021 48154 44141 +351 (0.73%) 08.02.2021 47803 43819 +543 (1.14%) 07.02.2021 47260 43332 +0 (0%) 06.02.2021 47260 43322 +183 (0.39%) 05.02.2021 47077 43154 -379 (-277 (0.08%) 04.02.2021 47354 43407 -379 (-0.8%) 03.02.2021 47733 43755 +124 (0.26%) 02.02.2021 47609 43642 -912 (-1.92%) 01.02.2021 48521 44478 -574 (-1.18)
Gold Price January 2021
Date 24 Karat 22karat 24 karat % change 31.01.2021 49095 45004 +0(0%) 30.01.2021 49095 45004 +10(0.02%) 29.01.2021 48855 44784 -290 (-0.59%) 28.01.2021 49145 45050 +525 (+1.07%) 27.01.2021 49145 44050 -532 (-1.09) 26.01.2021 49152 45056 +13 (0.03%) 25.01.2021 49139 45044 -1(-0%) 24.01.2021 49140 45045 0%
Gold Price December 2020
Date 24 Karat 22 Karat 24 karat % Change in Rs 14th December 2020 48741 44679 -1.15% 13th December 2020 49300 45192 +0% 12th December 2020 49300 45192 +0.19% 11th December 2020 49208 45107 -0.58% 10th December 2020 49492 45368 -0.14% 9th December 2020 49559 45429 -1.01% 8th December 2020 50062 45890 +0.71% 7th December 2020 49707 45565 +1.04% 6th December 2020 49188 45089 +0% 5th December 2020 49188 45089 +0.44% 4th December 2020 49403 45286 +0.3% 3rd December 2020 49256 49151 +0.82% 2nd December 2020 48276 44253 +0.16% 1st December 2020 48200 44183 +0.14%
Gold Price November 2020
Date 24 Karat 22 Carat 24 Karat % Change in Rs 30th November 2020 48133 44122 +0% 29th November 2020 48132 44121 +0% 28th November 2020 48132 44121 +0.27% 27th November 2020 48000 44000 -1.13% 26th November 2020 48542 44497 -0.61% 25th November 2020 48740 44678 +0.37% 24th November 2020 48718 44658 -1.85% 23rd November 2020 50101 45926 -0.27% 22nd November 2020 50238 46052 +0% 21st November 2020 50238 46052 -0.24% 20th November 2020 49931 45770 -0.85% 19th November 2020 49931 45770 -0.84% 18th November 2020 50348 46152 -1.11% 17th November 2020 50906 46664 +0.2% 16th November 2020 50802 46568 -0.24% 15th November 2020 50922 46678 +0% 14th November 2020 50922 46678 -0.24% 13th November 2020 51043 46789 +0.67% 12th November 2020 50700 46475 +1.15% 11th November 2020 50116 45940 -0.73% 10th November 2020 50481 46274 +1.16% 09th November 2020 52133 47789 -0.04% 08 November 2020 52154 47808 +0% 07th November 2020 52154 47808 +0.04% 06th November 2020 52133 47789 +0.84% 05th November 2020 51696 47388 +1.17% 04th November 2020 51424 47139 +0.24% 03rd November 2020 51301 47026 +0.74% 2nd November 2020 50921 46678 +0.44% 1St November 2020 50699 46474 +0%
Gold Price October 2020 Date 24 Karat 22 Carat 24 Karat % Change in Rs 31th October2020 50699 46474 -0.08% 30th October2020 50742 46514 +0.63% 29th October2020 50927 46106 -0.13% 28th October 2020 50362 46165 -1.08% 27th October 2020 50907 46665 -0.21% 26th October 2020 51016 46765 +0.31% 25th October 2020 50858 46620 +0.02% 24th October 2020 50850 46612 +0.33 % 23rd October 2020 50680 46457 +0.15% 22th October 2020 50605 46388 -1.62% 21th October 2020 51427 47141 +1.18% 20th October 2020 50821 46586 +0.24% 19th October 2020 50699 46474 +0.3% 18th October 2020 50549 46337 +0.01% 17th October 2020 50545 46333 +0.05% 16th October 2020 50520 46310 +0.11% 15 October 2020 50368 46171 -0.56 14 October 2020 50649 46428 +0.81 13 October 2020 50238 46052 -1.78 12 October 2020 51134 46873 +0.55 11 October 2020 50855 46617 +0.04 10 October 2020 50834 46598 -0.17 09 October 2020 50919 46676 +1.57 08 October 2020 50121 45944 +0.33 07 October 2020 49958 45795 -1.84 06 October 2020 50879 46639 +1.53 05 October 2020 50101 45926 -1.08 04 October 2020 50640 46420 +0
Gold Price September 2020
Date 24 Karat 22 Carat 24 Karat % Change in Rs 06.09.2020 50740 46512 +0 05.09.2020 50740 46512 +0.24 04.09.2020 50617 46399 -0.26 03.09.2020 50751 46522 -0.42 02.09.2020 50962 46715 -1.12 01.09.2020 51532 47238 +0.23
Gold Price August 2020
Date 24Karat 22Carat 24 Karat % Change in Rs 31.08.2020 51648 47344 +0.48 30.08.2020 51399 47116 +0 29.08.2020 51399 47116 +0.19 28.08.2020 51300 47025 +1.05 27.08.2020 50763 46533 -1.49 26.08.2020 51519 47226 +1.11 25.08.2020 50946 46700 -0.83 24.08.2020 51368 47087 -1.21 23.08.2020 51990 47658 +0 22.08.2020 51990 47658 +0.13 21.08.2020 51924 47597 -0.39 20.08.2020 52125 47781 -1.27 19.08.2020 52785 48386 -0.61 18.08.2020 53106 48680 -0.33 17.08.2020 53283 48843 +2.07 16.08.2020 52180 47832 +0 15.08.2020 52180 47832 -0.56 14.08.2020 52470 48098 -0.56 13.08.2020 52564 48184 +0.33 12.08.2020 52178 47830 -0.55 11.08.2020 52463 48091 -5.25 10.08.2020 55215 50614 +0.63 09.08.2020 54866 50294 +0 08.08.2020 54886 50294 -0.76 07.08.2020 55282 50675 -0.86 06.08.2020 55525 51108 +3.03 05.08.2020 54065 49560 -0.26 04.08.2020 54204 49687 +0.58 03.08.2020 53891 49400 +0.08 01.08.2020 53850 49362 +0.65
Gold Price August 2020 July 2020
Date 24 Karat 22 Karat Price Change (24 Karat) in Rs 31.07.2020 53500 49042 +1.21 30.07.2020 52851 48447 +0.19 29.07.2020 52749 48353 +0.38 28.07.2020 52551 48172 +0.85 27.07.2020 52102 47760 + 2.1 26.07.2020 51014 46763 +0.01 25.07.2020 51010 46759 -0.06 24.07.2020 51041 46788 + 0.8 23.07.2020 50635 46415 +1.43 22.07.2020 49910 45751 +1 21.07.2020 49412 45924 +0.6 20.07.2020 49114 45021 +0.29 19.07.2020 48974 44893 +0 18.07.2020 48974 44893 0.06 17.07.2020 48943 44864 -0.2 16.07.2020 49039 44952 -0.11 15.07.2020 49091 45000 -140 14.07.2020 49231 45128 +214 13.07.2020 49017 44932 +142 12.07.2020 48875 44802 +0 11.07.2020 48875 44802 -140 10.07.2020 49015 44930 -13 09.07.2020 49028 44942 -264 08.07.2020 49292 45184 +616 07.07.2020 48676 44620 +528 06.07.2020 48148 44136 +98 04.07.2020 48050 44046 +0 03.07.2020 48050 44046 -89 02.07.2020 48139 44127 0 01.07.2020 48185
Gold Price July 2020 June 2020
Date 24 Karat 22 Karat % Change (24 Karat) 30.06.2020 49350 29.06.2020 48361 44331 +0.1% (+46) 27.06.2020 48315 44289 +0.98% (+474) 26.06.2020 47841 48354 -0.25% (-120) 25.06.2020 47961 43964 -0.74% (-353) 24.06.2020 48314 44288 0.35% (+171) 23.06.2020 48143 44131 0.1% (+50) 22.06.2020 48093 44085 0.34%(+163) 20.06.2020 47930 43936 0.44%(+213) 19.06.2020 47717 43741 1.02% (+488) 18.06.2020 47229 43293 -0.32%(-152) 17.06.2020 47381 43433 0.34%(+160) 16.06.2020 47221 43286 0.63%(+298) 15.06.2020 46923 43013 -0.94%(-441) 13.06.2020 47364 43417 -0.32%(-151) 12.06.2020 47515 43555 -0.15%(-71) 11.06.2020 47586 43620 1.73% (+825) 10 June 2020 46645 42758 -0.25%(-116) 09 June 2020 46623 42738 1.29%(+602) 08 June 2020 46021 42186 0.62%(+284) 06.06.2020 45737 41926 -2.22%(-1016) 05.06.2020 46753 42857 0.32%(+149) 04.06.2020 46604 42720 1.51%(+702) 03.06.2020 45902 42077 -2.02%(-925) 02.06.2020 46827 42677 0%(+0) 01.06.2020 46828 42926 0.58% (+271)
Gold Price Chart June 2020 Gold Price May 2020
Date 24 Karat 22 Karat % Change (24 Karat) 30.05.2020 46557 42677 -0.55%(-257) 29.05.2020 46814 42913 0.26%(+124) 28.05.2020 46690 42799 1.26%(+588) 27.05.2020 46102 42260 +0%(+0) 17.05.2020 — — — 16.05.2020 47360 43413 0.45%(+214 15.05.2020 47146 43217 1.09%(+513) 14.05.2020 46633 42747 1.47%(+687) 13.05.2020 45946 42117 0.35%(+162) 12.05.2020 45784 41969 0.09%(+40) 11.05.2020 45744 41932 -0.22%(-101) 10.05.2020 — — No Change 09.05.2020 45845 42025 -0.4%(-184) 08.05.2020 46029 42193 1.06%(+487) 07.05.2020 45542 41747 0.17%(+77) 06.05.2020 45465 41676 -0.27%(-122) 05.05.2020 45478 41688 -0.4%(-182) 04.05.2020 45660 41855 0.23%(+104) 03.05.2020 45556 41760 0 (0%) 02.05.2020 45556 41760 0.95%(+445) 01.05.2020 45111 41352 -0.53%(-240)
Gold Rate May 2020 India Gold Price April 2020
Date 24 Karat 22 Karat % Change (24 Karat) 30.04.2020 45351 41572 -0.75%(-340) 29.04.2020 45691 41883 0.22%(-102) 28.04.2020 45793 41977 -1.02%(-466) 27.04.2020 46259 42404 -0.73%(-340) 26.04.2020 46599 42716 0%(+0) 25.04.2020 46599 42716 0.19% (+88) 24.04.2020 46511 42635 -0.24% (-113) 23.04.2020 46624 42739 0.96% (+446) 22.04.2020 46178 42330 1.78% (+824) 21.04.2020 45354 41574 (-0.78%)-353 20.04.2020 45707 41898 0.1%(+47) 19.04.2020 45660 41855 +0% (0) 18.04.2020 45660 41855 -0%(-1) 17.04.2020 45661 41856 -1622(-3.55%) 16.04.2020 47283 43343 1.19%(+564) 15.04.2020 46719 42826 0.95% (+445) 14.04.2020 46274 42418 0.01% (+3) 13.04.2020 46271 42415 2.09% (+968) 12.04.2020 45303 41528 0% (+0) 11.04.2020 45303 41528 -0.01%(-4) 10.04.2020 45307 41531 0%(0) 09.04.2020 45307 41531 0.83% (+374) 08.04.2020 44933 41989 0.42% (-188) 07.04.2020 45121 41361 3.12%(+1406)) 06.04.2020 43715 40072 0.01% (+3) 05.04.2020 43712 40069 0.14% (+62) 04.04.2020 43650 40012 -0.01(-3) 03.04.2020 43653 40015 0.34%(+150) 02.04.2020 43503 39878 0% (+2) 01.04.2020 43501 39876 0.57% (+250)
April 2020 Gold Price Date Wise
DEAR I POSSIBLE KINDLY PROVIDE AT THE GOLD PRICE IN EXCEL FORMAT