Gold Price History 2021 (Check Every Day Update)

Price of Gold changes daily and the value said below is subjected, thus Gold price history in every month can be changed to increase or decrease value after midnight stock Global international value, and we present the live rates from various sources for 10gms, so you may check the actual gold rate before purchase.

Date 24 karat 22 karat 24 karat % change
06.05.2021 47161 43231 +202 (0.43%)
05.05.2021 46889 42982 -455 (-0.95%)
04.05.2021 47225 43317 -128 (-0.27%)
03.05.2021 47383 43434 +629 (1.33%)
02.05.2021 46754 42858 +0 (0%)
01.05.2021 46754 42858 +0 (0%)
30.04.2021 46753 42857 +72 (0.15%)
29.04.2021 46681 42791 -435 (-0.61%)
28.04.2021 47116 43190 -289 (-0.61%)
27.04.2021 47405 43455 -71 (-0.15%)
26.04.2021 47476 43520 -55 (0.12%)
25.04.2021 47531 43570 +0 (0%)
24.04.2021 47531 43570 +0 (0%)
23.04.2021 47504 43545 -340 (-0.72%)
22.04.2021 47844 43857 -418 (-0.87%)
21.04.2021 47862 43874 +117 (0.24%)
20.04.2021 47745 43766 +266 (0.56%)
19.04.2021 47479 43522 +146 (0.31%)
18.04.2021 47333 43389 +3 (0.01%)
17.04.2021 47330 43386 +27 (0.06%)
16.04.2021 47303 43361 +82 (0.17%)
15.04.2021 47221 43286 +485 (1.03%)
14.04.2021 46736 42841 -212 (-0.45%)
13.04.2021 46536 42658 +62 (0.13%)
12.04.2021 46474 42601 -136 (-0.29%)
11.04.2021 46610 42726 ++0 (0%)
10.04.2021 46610 42726 -31 (-0.07%)
09.04.2021 46641 42754 -233 (-0.5%)
08.04.2021 46874 42968 +496 (1.05%)
07.04.2021 46378 42513 +867 (1.87%)
06.04.2021 45511 41718 +488 (1.07%)
05.04.2021 45023 41271 +287 (0.64%)
04.04.2021 44736 41008 +0 (0%)
03.04.2021 44736 41008 -2 (-0%)
02.04.2021 44737 41009 +37 (0.08%)
01.04.2021 44700 40975 +747 (1.67%)

Gold Price March 2021

Date24 karat22 karat24 karat % change
31.03.2021 43953 40290 -23 (-0.05%)
30.03.2021 43976 40311 +122 (0.28%)
29.03.2021 43854 40200 -754 (-1.72%)
28.03.2021 44608 40891 +0 (0%)
27.03.2021 44608 40891 -47 (-0.11%)
26.03.2021 44655 40934 -238 (-0.53%)
25.03.2021 44893 41152 +165 (0.37%)
24.03.2021 44728 41001 -23 (-0.05%)
23.03.2021 44751 41022 -73 (-0.16%)
22.03.2021 44824 41089 -208 (-0.46%)
21.03.2021 45032 41279 +0 (0%)
20.03.2021 45032 41279 +129 (0.29%)
19.03.2021 44903 41161 +118 (0.26%)
18.03.2021 44691 40967 -229 (-0.51%)
17.03.2021 44920 41177 -53 (-0.12%)
16.03.2021 44973 41225 +167 (0.37%)
15.03.2021 44806 41072 +46 (0.1%)
14.03.2021 44760 41030 -11 (-0.02%)
13.03.2021 44771 41040 +351 (-0.78%)
12.03.2021 44420 40718 -484 (-1.09%)
11.03.2021 44904 41162 +51 (0.11%)
10.03.2021 44853 41115 -60 (-0.13%)
09.03.2021 44913 41170 +570 (1.27%)
08.03.202144343 40648 -330 (-0.74%)
07.03.202144673 40950 -2 (-0%)
06.03.20214467540952+257 (0.58%)
05.03.20214441849716-283 (-0.64%)
04.03.20214470140976-30 (-0.07%)
03.03.20214473141003-540 (-1.21%)
02.03.20214527141498-374 (-0.83%)
01.03.20214564541841-122 (-0.27%)
28.02.20214576741953+17 (0.04%)
27.02.20214575041938-439 (-0.96%)
26.02.20214618942340-193 (-0.42%)
25.02.20214638242517+49 (0.11%)
24.02.20214633342472-266 (-0.57%)
23.02.20214659942716-202 (-0.43%)
22.02.20214680142901+606 (1.29%)
21.02.20214619542345+0 (0%)
20.02.20214619542345-270 (-0.58%)
19.02.20214646542593+327 (0.7%)
18.02.20214613842293-361 (-0.78%)
17.02.20214649942624-254 (-0.55%)
16.02.20214675342857-541 (-1.16%)
15.02.20214729443353-231 (-0.49%)
14.02.20214752543565+0 (0%)
13.02.20214752543565+160 (0.34%)
12..02.20214795243956+0 (0%)
11.02.20214795243956-114 (-0.24%)
10.02.20214806644060+89 (0.19%)
09.02.20214815444141+351 (0.73%)
08.02.20214780343819 +543 (1.14%)
07.02.20214726043332+0 (0%)
06.02.20214726043322+183 (0.39%)
05.02.20214707743154-379 (-277 (0.08%)
04.02.20214735443407-379 (-0.8%)
03.02.20214773343755+124 (0.26%)
02.02.20214760943642-912 (-1.92%)
01.02.20214852144478-574 (-1.18)

Gold Price January 2021

Date24 Karat 22karat24 karat % change
31.01.20214909545004+0(0%)
30.01.20214909545004+10(0.02%)
29.01.20214885544784-290 (-0.59%)
28.01.20214914545050+525 (+1.07%)
27.01.20214914544050-532 (-1.09)
26.01.20214915245056+13 (0.03%)
25.01.20214913945044-1(-0%)
24.01.202149140450450%

Gold Price December 2020

Date 24 Karat 22 Karat 24 karat % Change in Rs
14th December 202048741 44679 -1.15%
13th December 202049300 45192 +0%
12th December 2020 49300 45192 +0.19%
11th December 202049208 45107 -0.58%
10th December 202049492 45368 -0.14%
9th December 202049559 45429 -1.01%
8th December 2020 50062 45890 +0.71%
7th December 2020 49707 45565 +1.04%
6th December 2020 49188 45089 +0%
5th December 2020 49188 45089 +0.44%
4th December 2020 49403 45286 +0.3%
3rd December 202049256 49151 +0.82%
2nd December 2020 48276 44253 +0.16%
1st December 2020 48200 44183 +0.14%

Gold Price November 2020

Date 24 Karat 22 Carat 24 Karat % Change in Rs
30th November 2020 48133 44122 +0%
29th November 2020 48132 44121 +0%
28th November 2020 48132 44121 +0.27%
27th November 2020 48000 44000 -1.13%
26th November 2020 48542 44497 -0.61%
25th November 2020 48740 44678 +0.37%
24th November 2020 48718 44658 -1.85%
23rd November 2020 50101 45926 -0.27%
22nd November 2020 50238 46052+0%
21st November 2020 50238 46052 -0.24%
20th November 202049931 45770 -0.85%
19th November 202049931 45770 -0.84%
18th November 202050348 46152 -1.11%
17th November 20205090646664+0.2%
16th November 20205080246568 -0.24%
15th November 2020 50922 46678+0%
14th November 202050922 46678 -0.24%
13th November 2020 51043 46789 +0.67%
12th November 2020 50700 46475 +1.15%
11th November 2020 50116 45940 -0.73%
10th November 2020 50481 46274 +1.16%
09th November 2020 52133 47789 -0.04%
08 November 2020 52154 47808 +0%
07th November 2020 52154 47808+0.04%
06th November 2020 52133 47789 +0.84%
05th November 2020 51696 47388 +1.17%
04th November 2020 51424 47139 +0.24%
03rd November 2020 51301 47026 +0.74%
2nd November 2020 50921 46678 +0.44%
1St November 2020 50699 46474 +0%

Gold Price October 2020

Date24 Karat22 Carat24 Karat % Change in Rs
31th October202050699 46474 -0.08%
30th October20205074246514+0.63%
29th October2020 50927 46106 -0.13%
28th October 2020 50362 46165 -1.08%
27th October 2020 5090746665 -0.21%
26th October 2020 51016 46765 +0.31%
25th October 2020 50858 46620 +0.02%
24th October 2020 50850 46612+0.33 %
23rd October 2020 50680 46457 +0.15%
22th October 2020 50605 46388 -1.62%
21th October 2020 51427 47141 +1.18%
20th October 2020 50821 46586 +0.24%
19th October 2020 50699 46474 +0.3%
18th October 2020 50549 46337 +0.01%
17th October 2020 5054546333+0.05%
16th October 2020 50520 46310 +0.11%
15 October 2020 50368 46171 -0.56
14 October 2020 50649 46428 +0.81
13 October 2020 50238 46052 -1.78
12 October 202051134 46873+0.55
11 October 202050855 46617 +0.04
10 October 202050834 46598 -0.17
09 October 202050919 46676 +1.57
08 October 20205012145944 +0.33
07 October 20204995845795-1.84
06 October 202050879 46639 +1.53
05 October 20205010145926-1.08
04 October 2020 50640 46420 +0

Gold Price September 2020

Date 24 Karat 22 Carat24 Karat % Change in Rs
06.09.202050740 46512 +0
05.09.2020 50740 46512 +0.24
04.09.2020 50617 46399 -0.26
03.09.2020 50751 46522-0.42
02.09.2020 50962 46715 -1.12
01.09.20205153247238+0.23

Gold Price August 2020

Date24Karat22Carat24 Karat % Change in Rs
31.08.2020 51648 47344 +0.48
30.08.2020 51399 47116 +0
29.08.2020 5139947116 +0.19
28.08.2020 51300 47025 +1.05
27.08.2020 50763 46533 -1.49
26.08.2020 5151947226+1.11
25.08.2020 50946 46700-0.83
24.08.2020 5136847087-1.21
23.08.2020 51990 47658 +0
22.08.2020 51990 47658 +0.13
21.08.2020 51924 47597 -0.39
20.08.2020 52125 47781 -1.27
19.08.202052785 48386 -0.61
18.08.2020 5310648680-0.33
17.08.2020 53283 48843 +2.07
16.08.2020 52180 47832 +0
15.08.202052180 47832 -0.56
14.08.2020 52470 48098 -0.56
13.08.2020 52564 48184 +0.33
12.08.2020 52178 47830 -0.55
11.08.2020 52463 48091 -5.25
10.08.2020 55215 50614 +0.63
09.08.2020 54866 50294 +0
08.08.2020 54886 50294 -0.76
07.08.2020 55282 50675 -0.86
06.08.2020 55525 51108 +3.03
05.08.2020 54065 49560 -0.26
04.08.2020 54204 49687 +0.58
03.08.202053891 49400 +0.08
01.08.20205385049362+0.65
Gold Price August 2020

July 2020

Date 24 Karat 22 Karat Price Change (24 Karat) in Rs
31.07.2020 53500 49042 +1.21
30.07.2020 52851 48447 +0.19
29.07.2020 52749 48353 +0.38
28.07.2020 5255148172 +0.85
27.07.2020 5210247760 + 2.1
26.07.20205101446763+0.01
25.07.2020 51010 46759 -0.06
24.07.2020 51041 46788 + 0.8
23.07.2020 50635 46415 +1.43
22.07.2020 4991045751 +1
21.07.2020 49412 45924 +0.6
20.07.2020 49114 45021 +0.29
19.07.2020 48974 44893 +0
18.07.2020 48974 44893 0.06
17.07.2020 48943 44864 -0.2
16.07.2020 49039 44952-0.11
15.07.2020 49091 45000 -140
14.07.202049231 45128 +214
13.07.2020 49017 44932 +142
12.07.2020 48875 44802 +0
11.07.20204887544802-140
10.07.20204901544930-13
09.07.20204902844942-264
08.07.20204929245184+616
07.07.20204867644620+528
06.07.20204814844136+98
04.07.20204805044046+0
03.07.20204805044046-89
02.07.202048139441270
01.07.202048185
Gold Price July 2020

June 2020

Date 24 Karat 22 Karat % Change (24 Karat)
30.06.2020 49350
29.06.2020 48361 44331 +0.1% (+46)
27.06.2020 48315 44289 +0.98% (+474)
26.06.2020 47841 48354 -0.25% (-120)
25.06.2020 47961 43964 -0.74% (-353)
24.06.2020 48314 44288 0.35% (+171)
23.06.202048143 44131 0.1% (+50)
22.06.202048093440850.34%(+163)
20.06.202047930439360.44%(+213)
19.06.202047717437411.02% (+488)
18.06.20204722943293-0.32%(-152)
17.06.202047381434330.34%(+160)
16.06.202047221432860.63%(+298)
15.06.20204692343013-0.94%(-441)
13.06.20204736443417-0.32%(-151)
12.06.20204751543555-0.15%(-71)
11.06.202047586436201.73% (+825)
10 June 2020 46645 42758 -0.25%(-116)
09 June 2020 46623 42738 1.29%(+602)
08 June 2020 46021 42186 0.62%(+284)
06.06.2020 45737 41926 -2.22%(-1016)
05.06.2020 46753 42857 0.32%(+149)
04.06.2020 46604 42720 1.51%(+702)
03.06.2020 45902 42077 -2.02%(-925)
02.06.2020 46827 42677 0%(+0)
01.06.2020 46828 42926 0.58% (+271)
Gold Price Chart June 2020

Gold Price May 2020

Date24 Karat22 Karat% Change (24 Karat)
30.05.20204655742677-0.55%(-257)
29.05.202046814429130.26%(+124)
28.05.202046690427991.26%(+588)
27.05.20204610242260+0%(+0)
17.05.2020
16.05.202047360434130.45%(+214
15.05.202047146432171.09%(+513)
14.05.202046633427471.47%(+687)
13.05.202045946421170.35%(+162)
12.05.202045784419690.09%(+40)
11.05.20204574441932-0.22%(-101)
10.05.2020No Change
09.05.20204584542025-0.4%(-184)
08.05.202046029421931.06%(+487)
07.05.202045542417470.17%(+77)
06.05.20204546541676-0.27%(-122)
05.05.20204547841688-0.4%(-182)
04.05.202045660418550.23%(+104)
03.05.202045556417600 (0%)
02.05.202045556417600.95%(+445)
01.05.20204511141352-0.53%(-240)
Gold Rate May 2020

India Gold Price April 2020

Date24 Karat22 Karat% Change (24 Karat)
30.04.20204535141572-0.75%(-340)
29.04.202045691418830.22%(-102)
28.04.20204579341977-1.02%(-466)
27.04.20204625942404-0.73%(-340)
26.04.202046599427160%(+0)
25.04.202046599427160.19% (+88)
24.04.20204651142635-0.24% (-113)
23.04.202046624427390.96% (+446)
22.04.202046178423301.78% (+824)
21.04.20204535441574(-0.78%)-353
20.04.202045707418980.1%(+47)
19.04.20204566041855+0% (0)
18.04.20204566041855-0%(-1)
17.04.20204566141856-1622(-3.55%)
16.04.202047283433431.19%(+564)
15.04.202046719428260.95% (+445)
14.04.202046274424180.01% (+3)
13.04.202046271424152.09% (+968)
12.04.202045303415280% (+0)
11.04.20204530341528-0.01%(-4)
10.04.202045307415310%(0)
09.04.202045307415310.83% (+374)
08.04.202044933419890.42% (-188)
07.04.202045121413613.12%(+1406))
06.04.202043715400720.01% (+3)
05.04.202043712400690.14% (+62)
04.04.20204365040012-0.01(-3)
03.04.202043653400150.34%(+150)
02.04.20204350339878 0% (+2)
01.04.202043501398760.57% (+250)
April 2020 Gold Price Date Wise