Gold Price History Upto 2022 (Check Every Day Update)

Price of Gold changes daily and the value said below is subjected, thus Gold price history in every month can be changed to increase or decrease value after midnight stock Global international value, and we present the live rates from various sources for 10gms, so you may check the actual gold rate before purchase.

Gold Price History

Gold Price History September 2022

Date	24karat	22karat	24 karat %change
12.09.2022	50747	46518	+217(0.43)
11.09.2022	50530	46319	+(0)
10.09.2022	50530	46319	+96(0.19)
09.09.2022	50434	46231	+132(0.26)
08.09.2022	50302	46110	-143(-2.08)
07.09.2022	50445	46241	+93(0.18)
06.09.2022	50352	46156	-121(0.24)
05.09.2022	50473	46267	+100(0.2)
04.09.2022	50373	46173	+0(0)
03.09.2022	50373	46175	-104(-0.21)
02.09.2022	50477	46271	+581(+1.15)
01.09.2022	49896	45738	-717(-1.44)

Gold Petal is a subcategory of Gold which is a very widely recognized mineral wealth as it comes from Gold and is used as commodity is a different business as the value of Gold Petal has been growing over the decades.You will need to understand the market for gold and gold petal as well which can be done once you have Gold petal price chart with you to oversee how the trend has been growing and how it will grow over the time as well to make your investments.

As the market trend suggests, being one of the most unchanged minerals over the decades Gold petal price will not fluctuate and investing it in directly or through some other company such as MXC or others would be a good option considering the market will fluctuate.

Gold Price August 2022

Date	24Karat	22Karat	24 Karat % Change
31.08.2022	50613	46395	-91(-0.18)
30.08.2022	50704	46479	-503(-0.99)
29.08.2022	51207	46940	-41(-0.08)
28.08.2022	51248	46977	+0(0)
27.08.2022	51248	46977	-35(-0.07)
26.08.2022	51283	47009	-397(-0.77)
25.08.2022	51680	47373	+205(0.4)
24.08.2022	51475	47185	+13(0.03)
23.08.2022	51462	47174	+248(0.48)
22.08.2022	51214	46946	-291(-0.57)
21.08.2022	51505	47213	+0(0)
20.08.2022	51505	47213	+6(0.01)
19.08.2022	51499	47207	-185(-0.36)
18.08.2022	51684	47377	-10(-0.02)
17.08.2022	51694	47386	-197(0.38)
16.08.2022	51891	47567	-722(-1.39)
15.08.2022	52613	48229	+4(0.01)
14.08.2022	52609	48225	+0(0)
13.08.2022	52609	48225	+185(0.35)
12.08.2022	52424	48055	+48(0.09)
11.08.2022	52376	48011	+33(0.06)
10.08.2022	52343	47981	-147(-0.28)
09.08.2022	52490	48116	+493(0.94)
08.08.2022	51997	47664	+117(0.23)
07.08.2022	51880	47557	-321(0.62)
06.08.2022	52201	47851	-1(-0%)
05.08.2022	52202	47852	+646(1.24)
04.08.2022	51556	47260	+105(0.2)
03.08.2022	51451	47163	+200 (0.39)
02.08.2022	51251	46980	-10 (-0.02)
01.08.2022	51261	46989	-165 (0.32)

Gold Price upto July 2022

Date	24 Karat	22 Karat	24 Karat % change
23.07.2022	50676	46453
22.07.2022	50778	46546	+509 (1%)
21.07.2022	50269	46080	+124(-0.25%)
20.07.2022	50393	46194	+80 (0.16%)
19.07.2022	50313	46120	-122 (-0.24%)
18.07.2022	50435	46232	+327 (0.35%)
17.07.2022	50108	45932	+0 (0%)
16.07.2022	50108	45932	+116 (0.23%)
15.07.2022	49992	45826	-280 (-0.56%)
14.07.2022	50272	46083	-487 (-0.97%)
13.07.2022	50759	46529	+219 (0.43%)
12.07.2022	50540	46328	-254 (-0.5%)
11.07.2022	50794	46561	-45 (-0.09%)
10.07.2022	50839	46602	+0 (0%)
09.07.2022	50839	46602	-113 (-0.22%)
08.07.2022	50952	46706	+281 (0.55%)
07.07.2022	50671	46448	-214 (-0.42%)
06.07.2022	50885	46645	-634 (-1.25%)
05.07.2022	51519	47226	-616 (-1.2%)
04.07.2022	52135	47790	+225 (0.43%)
03.07.2022	51910	47584	+0 (0%)
02.07.2022	51910	47584	+119 (0.23%)
01.07.2022	51791	47475	+1292 (2.49%)
30.06.2022	50499	46291	-222 (-0.44%)
29.06.2022	50721	46494	-131 (-0.26%)
28.06.2022	50852	46614	+137 (-0.26%)
27.06.2022	50715	46489	+97 (0.19%)
26.06.2022	50618	46400	+0 (0%)
25.06.2022	50618	46400	-3 (-0.01%)
24.06.2022	50621	46403	-292 (-0.58%)
23.06.2022	50798	46565	+5 (0.01%)
22.06.2022	50908	46666	+56 (0.11%)
21.06.2022	50852	46614	+98 (0.19%)
20.06.2022	50754	46524	-76 (-0.15%)
19.06.2022	50830	46594	+0 (0%)
18.06.2022	50830	46594	-100 (-0.2%)
17.06.2022	50930	46686	+344 (0.68%)
16.06.2022	50586	46370	+96 (0.19%)
15.06.2022	50490	46282	+233 (0.46%)
14.06.2022	50257	46069	-481 (-0.96%)
13.06.2022	50738	46510	-941 (-1.85%)
12.06.2022	51679	47372	+0 (0%)
11.06.2022	51679	47372	+482 (0.93%)
10.06.2022	51197	46931	+314 (0.61%)
09.06.2022	50883	46643	-170 (-0.33%)
08.06.2022	51053	46799	+90 (0.18%)
07.06.2022	50963	46716	+59 (0.12%)
06.06.2022	50904	46662	-91 (-0.18%)
05.06.2022	50995	46745	-311 (-0.61%)
04.06.2022	51306	47030	-2 (-0%)
03.06.2022	51308	47032	+516 (1.01%)
02.06.2022	50792	46559	+193 (0.38%)
01.06.2022	50599	46382	-247 (-0.49%)
31.05.2022	50846	46609	-206 (-0.41%)
30.05.2022	51052	46798	+137 (0.27%)
29.05.2022	50915	46672	+0 (0%)
28.05.2022	50915	46672	-92 (-0.18%)
27.05.2022	51007	46756	+183 (0.36%)
26.05.2022	50824	46589	-48 (-0.09%)
25.05.2022	50872	46633	-288 (-0.57%)
24.05.2022	51160	46897	+193 (0.38%)
23.05.2022	50967	46720	+132 (0.26%)
22.05.2022	50835	46599	+0 (0%)
21.05.2022	50835	46599	+133 (0.26%)
20.05.2022	50702	46477	+42 (0.08%)
19.05.2022	50660	46438	+543 (1.07%)
18.05.2022	50117	45941	-125 (-0.25%)
17.05.2022	50242	46055	+63 (0.13%)
16.05.2022	50179	45997	+291 (0.58%)
15.05.2022	49888	45731	+0 (0%)
14.05.2022	49888	45731	-86 (-0.17%)
13.05.2022	49974	45810	-5555 (-1.11%)
12.05.2022	50529	46318	-183 (-0.36%)
11.05.2022	50712	46486	+60 (0.12%)
10.05.2022	50652	46431	-443 (-0.87%)
09.05.2022	51095	46837	-240 (-0.47%)
08.05.2022	51335	47057	+0 (0%)
07.05.2022	51335	47057	-54 (-0.11%)
06.05.2022	51389	47107	+341 (0.66%)
05.05.2022	51048	46794	+470 (0.92%)
04.05.2022	50578	46363	-408 (-0.81%)
03.05.2022	50986	46737	+357 (0.7%)
02.05.2022	50629	46410	-1140 (-2.25%)
01.05.2022	51769	47455	+0 (0%)
30.04.2022	51769	47455	-8 (-0.02%)
29.04.2022	51777	47462	+580 (1.12%)
28.04.2022	51197	46931	-29 (-0.06%)
27.04.2022	51226	46957	-487 (-0.94%)
26.04.2022	51707	47398	+224 (0.43%)
25.04.2022	51483	47193	-779 (-1.51%)
24.04.2022	52262	47907	+0 (0%)
23.04.2022	52262	47907	-11 (-0.02%)
22.04.2022	52273	47917	-85 (-0.16%)
21.04.2022	52358	47995	-244 (-0.47%)
20.04.2022	52602	48218	-166 (-0.32%)
19.04.2022	52768	48371	-592 (-1.12%)
18.04.2022	53360	48913	+371 (0.7%)
17.04.2022	52989	48573	+0 (0%)
16.04.2022	52989	48573	-2 (-0%)
15.04.2022	52991	48575	-51 (-0.1%)
14.04.2022	53042	48622	-50 (-0.09%)
13.04.2022	53092	48668	+169 (0.32%)
12.04.2022	52923	48513	+604 (1.14%)
11.04.2022	52319	47959	+231 (0.44%)
10.04.2022	52088	47747	+0 (0%)
09.04.2022	52088	47747	-19 (-0.04%)
08.04.2022	52107	47765	+158 (0.3%)
07.04.2022	51949	47620	+278 (0.54%)
06.04.2022	51671	47365	+270 (0.52%)
05.04.2022	51401	47118	+95 (0.18%)
04.04.2022	51306	47030	-129 (-0.25%)
03.04.2022	51435	47149	+0 (0%)
02.04.2022	51435	47149	+92 (0.18%)
01.04.2022	51343	47064	-130 (-0.25%)
31.03.2022	51473	47184	+359 (0.7%)
30.03.2022	51114	46854	+396 (0.77%)
29.03.2022	50718	46492	-864 (-1.7%)
28.03.2022	51582	47284	-264 (-0.51%)
27.03.2022	51846	47526	+0 (0%)
26.03.2022	51846	47526	-10 (-0.02%)
25.03.2022	51856	47535	-207 (-0.4%)
24.03.2022	52063	47375	+381 (0.73%)
23.03.2022	51682	47375	+456 (0.88%)
22.03.2022	51226	46957	-497 (-0.97%)
21.03.2022	51723	47413	+248 (0.48%)
20.03.2022	51475	47185	+0 (0%)
19.03.2022	51475	47185	-157 (-0.37%)
18.03.2022	51632	47329	-152 (-0.29%)
17.03.2022	51784	47469	+543 (1.05%)
16.03.2022	51241	46971	-192 (-0.37%)
15.03.2022	51433	47147	-805 (-1.57%)
14.03.2022	52238	47885	-619 (-1.18%)
13.03.2022	52857	48452	+0 (0%)
12.03.2022	52857	48452	+308 (0.58%)
11.03.2022	52549	48170	-818 (-1.56%)
10.03.2022	53367	48920	+496 (0.93%)
09.03.2022	52871	48465	-1591 (-3.01%)
08.03.2022	54462	49924	+1121 (2.06%)
07.03.2022	53341	48896	+786 (1.47%)
06.03.2022	52555	48175	+0 (0%)
05.03.2022	52555	48175	+204 (0.39%)
04.03.2022	52351	47988	+680 (1.3%)
03.03.2022	51671	47365	+140 (0.27%)
02.03.2022	51531	47237	+127 (0.25%)
01.03.2022	51404	47120	+337 (0.66%)
28.02.2022	51067	46811	+843 (1.65%)
27.02.2022	50224	46039	+0 (0%)
26.02.2022	50224	46039	-92 (-0.18%)
25.02.2022	50316	46123	-1351 (-2.69%)
24.02.2022	51667	47361	+1456 (2.82%)
23.02.2022	50211	46027	-53 (-0.11%)
22.02.2022	50264	46075	+201 (0.4%)
21.02.2022	50063	45891	-57 (-0.11%)
20.02.2022	50120	45943	+0 (0%)
19.02.2022	50120	45943	+17 (0.03%)
18.02.2022	50103	45928	-119 (-0.24%)
17.02.2022	50222	46037	+706 (1.41%)
16.02.2022	49516	45390	+128 (0.26%)
15.02.2022	49388	45272	-405 (-0.82%)
14.02.2022	49793	45272	+693 (1.39%)
13.02.2022	49100	45008	+0 (0%)
12.02.2022	49100	45008	+236 (0.48%)
11.02.2022	48864	44792	+21 (0.04%)
10.02.2022	48843	44773	+291 (0.6%)
09.02.2022	48552	44506	218 (0.45%)
08.02.2022	48334	44306	+223 (0.46%)
07.02.2022	48334	44306	+182 (0.38%)
06.02.2022	47929	43935	+0 (0%)
05.02.2022	47929	43935	+225 (0.47%)
04.02.2022	47704	43729	-47 (-0.1%)
03.02.2022	47751	43772	+56 (0.12%)
02.02.2022	47695	43720	-351 (-0.74%)
01.02.2022	48046	44042	+256 (0.53%)
31.01.2022	47790	43808	+190 (0.4%)
30.01.2022	47600	43633	+0 (0%)
29.01.2022	47600	43633	+0 (0%)
28.01.2022	47609	43642	-581 (-1.22%)
27.01.2022	48190	44174	-665 (-1.38%)
26.01.2022	48855	44784	+4 (0.01%)
25.01.2022	48851	44780	+423 (0.87%)
24.01.2022	48428	44392	+183 (0.38%)
23.01.2022	48245	44225	+0 (0%)
22.01.2022	48245	44225	-193 (-0.4%)
21.01.2022	48438	44402	-75 (-0.15%)
20.01.2022	48513	44470	+389 (0.8%)
19.01.2022	48124	44114	+130 (0.27%)
18.01.2022	47994	43994	+90 (0.19%)
17.01.2022	47904	43912	+105 (0.22%)
16.01.2022	47799	43816	+0 (0%)
15.01.2022	47799	43816	-89 (-0.19%)
14.01.2022	47888	43897	+163 (0.34%)
13.01.2022	47725	43748	-74 (-0.16%)
12.01.2022	47799	43816	+254 (0.53%)
11.01.2022	47545	43583	+113 (0.24%)
10.01.2022	47432	43479	-47 (-0.1%)
09.01.2022	47479	43522	+0 (0%)
08.01.2022	47479	43522	+56 (0.12%)
07.01.2022	47423	43471	-132 (-0.28%)
06.01.2022	47555	43592	-591 (-1.24%)
05.01.2022	48146	44134	+292 (0.61%)
04.01.2022	47854	43866	-38 (-0.08%)
03.01.2022	47892	43901	-193 (-0.4%)
02.01.2022	48085	44078	+0 (0%)
01.01.2022	48085	44078	-22 (-0.05%)
31.12.2021	48197	44098	+370 (0.77%)
30.12.2021	47737	43759	+2 (0%)
29.12.2021	47735	43757	-387 (-0.81%)
28.12.2021	48122	44112	-30 (-0.06%)
27.12.2021	48152	44139	+39 (0.08%)
26.12.2021	48113	44104	+0 (0%)
25.12.2021	48113	44104	-83 (-0.17%)
24.12.2021	48113	44104	+50 (0.1%)
23.12.2021	48113	44104	+50 (0.1%)
22.12.2021	48063	44058	-178 (-0.37%)
21.12.2021	48241	44221	-67 (-0.14%)
20.12.2021	48308	44282	-283 (-0.59%)
19.12.2021	48591	44542	+0 (0%)
18.12.2021	48591	44542	-51 (-0.1%)
17.12.2021	48642	44588	+122 (0.25%)
16.12.2021	48520	44477	+432 (0.89%)
15.12.2021	48088	44081	+12 (0.02%)
14.12.2021	48076	44070	-191 (-0.4%)
13.12.2021	48267	44245	+74 (0.15%)
12.12.2021	48193	44177	+0 (0%)
11.12.2021	48193	44177	+127 (0.26%)
10.12.2021	48066	44060	+166 (0.35%)
09.12.2021	47900	43908	-110 (-0.23%)
08.12.2021	48010	44009	+53 (0.11%)
07.12.2021	47957	43961	+82 (0.17%)
06.12.2021	47875	43885	-50 (-0.1%)
05.12.2021	47925	43931	+895 (1.87%)
04.12.2021	47030	43111	-1 (-0%)
03.12.2021	47031	43112	-550 (-1.17%)
02.12.2021	47581	43616	-21 (-0.04%)
01.12.2021	47602	43635	-322 (-0.68%)
30.11.2021	47924	43930	+221 (0.46%)
29.11.2021	47703	43728	+49 (0.1%)
28.11.2021	47654	43683	+0 (0%)
27.11.2021	47654	43683	-348 (-0.73%)
26.11.2021	48002	44002	+507 (1.06%)
25.11.2021	47495	43537	+161 (0.34%)
24.11.2021	47334	43390	-199 (-0.42%)
23.11.2021	47533	43572	-705 (-1.48%)
22.11.2021	48238	44218	-638 (-1.32%)
21.11.2021	48876	44803	+16 (0.03%)
20.11.2021	48860	44788	-252 (-0.52%)
19.11.2021	49112	45019	-74 (-0.15%)
18.11.2021	49186	45087	-80 (-0.16%)
17.11.2021	49266	45160	-10 (-0.02%)
16.11.2021	49276	45170	+15 (0.03%)
15.11.2021	49261	45156	-64 (-0.13%)
14.11.2021	49325	45215	+22 (0.04%)
13.11.2021	49303	45194	+135 (0.27%)
12.11.2021	49168	45071	-63 (-0.13%)
11.11.2021	49231	45128	+25 (0.05%)
10.11.2021	49206	45106	+982 (2%)
09.11.2021	48224	44205	+141 (0.29%)
08.11.2021	48083	44076	+128 (0.27%)
07.11.2021	47955	43959	+0 (0%)
06.11.2021	47955	43959	+328 (0.68%)
05.11.2021	47627	43658	+43 (0.09%)
04.11.2021	47584	43619	+613 (1.29%)
03.11.2021	46971	43057	-703 (-1.5%)
02.11.2021	47674	43701	-199 (-0.42%)
01.11.2021	47873	43884	+266 (0.56%)
31.10.2021	47607	43640	+0 (0%)
30.10.2021	47607	43640	+111 (0.23%)
29.10.2021	47496	43538	-373 (-0.79%)
28.10.2021	47950	43954	+3 (0.01%)
27.10.2021	47866	43877	+128 (0.27%)
26.10.2021	47738	43760	-482 (-1.01%)
25.10.2021	47794	438111	+430 (0.89%)
24.10.2021	47790	43808	+0 (0%)
23.10.2021	47790	43808	-369 (-0.77%)
22.10.2021	47641	43671	-25 (-0.05%)
21.10.2021	47486	43529	-86 (-0.18%)
20.10.2021	47503	43544	+134 (0.29%)
19.10.2021	47365	43418	-23 (-0.05%)
18.10.2021	47257	43319	+174 (0.37%)
17.10.2021	47214	43280	+0 (0%)
16.10.2021	47214	43280	-180 (-0.23%)
15.10.2021	47322	43378	-645 (-1.36%)
14.10.2021	47967	43969.75	+20 (0.04%)
13.10.2021	47201	43268	+614 (1.28%)
12.10.2021	47333	43388.58	+244 (0.52%)
11.10.2021	47089	43165	+73 (0.16%)
05.06.2021	48994	44911	+391 (0.8%)
04.06.2021	48603	44553	+22 (0.05%)
03.06.2021	48581	44533	-498 (-1.03%)
02.06.2021	49079	44989	+366 (0.75%)
01.06.2021	48713	44654	-90 (-0.18%)
31.05.2021	48803	44736	+258 (0.53%)
30.05.2021	48545	44500	+0 (0%)
29.05.2021	48545	44500	+139 (0.29%)
28.05.2021	48406	44372	-86 (-0.18%)
27.05.2021	48492	44451	-529 (-1.09%)
26.05.2021	49021	44936	+0 (0%)
25.05.2021	48514	44471	-85 (-0.18%)
24.05.2021	48599	44549	+177 (0.36%)
23.05.2021	48422	44387	+0 (0%)
22.05.2021	48422	44387	+119 (0.25%)
21.05.2021	48303	44278	-256 (0.53%)
20.05.2021	48559	44512	-140 (-0.29%)
19.05.2021	48699	44641	+408 (0.84%)
18.05.2021	48599	44512	-140(-0.29%)
17.05.2021	48699	44641	+408 (0.84%)
16.05.2021	48291	44267	+12 (0.02%)
15.05.2021	47700	43725	+0 (0%)
14.05.2021	47639	43669	+197 (0.41%)
13.04.2021	47442	43488	-61 (-0.13%)
12.04.2021	47503	43544	-45 (0.09%)
11.05.2021	47548	43586	-493 (-1.04%)
10.05.2021	48041	44038	+290 (0.6%)
09.05.2021	47751	43772	+0 (0%)
08.05.2021	47751	43772	-29 (-0.06%)
07.05.2021	47780	43798	+215 (0.45%)
06.05.2021	47161	43231	+202 (0.43%)
05.05.2021	46889	42982	-455 (-0.95%)
04.05.2021	47225	43317	-128 (-0.27%)
03.05.2021	47383	43434	+629 (1.33%)
02.05.2021	46754	42858	+0 (0%)
01.05.2021	46754	42858	+0 (0%)
30.04.2021	46753	42857	+72 (0.15%)
29.04.2021	46681	42791	-435 (-0.61%)
28.04.2021	47116	43190	-289 (-0.61%)
27.04.2021	47405	43455	-71 (-0.15%)
26.04.2021	47476	43520	-55 (0.12%)
25.04.2021	47531	43570	+0 (0%)
24.04.2021	47531	43570	+0 (0%)
23.04.2021	47504	43545	-340 (-0.72%)
22.04.2021	47844	43857	-418 (-0.87%)
21.04.2021	47862	43874	+117 (0.24%)
20.04.2021	47745	43766	+266 (0.56%)
19.04.2021	47479	43522	+146 (0.31%)
18.04.2021	47333	43389	+3 (0.01%)
17.04.2021	47330	43386	+27 (0.06%)
16.04.2021	47303	43361	+82 (0.17%)
15.04.2021	47221	43286	+485 (1.03%)
14.04.2021	46736	42841	-212 (-0.45%)
13.04.2021	46536	42658	+62 (0.13%)
12.04.2021	46474	42601	-136 (-0.29%)
11.04.2021	46610	42726	++0 (0%)
10.04.2021	46610	42726	-31 (-0.07%)
09.04.2021	46641	42754	-233 (-0.5%)
08.04.2021	46874	42968	+496 (1.05%)
07.04.2021	46378	42513	+867 (1.87%)
06.04.2021	45511	41718	+488 (1.07%)
05.04.2021	45023	41271	+287 (0.64%)
04.04.2021	44736	41008	+0 (0%)
03.04.2021	44736	41008	-2 (-0%)
02.04.2021	44737	41009	+37 (0.08%)
01.04.2021	44700	40975	+747 (1.67%)

Gold Price March 2021

Date	24 karat	22 karat	24 karat % change
31.03.2021	43953	40290	-23 (-0.05%)
30.03.2021	43976	40311	+122 (0.28%)
29.03.2021	43854	40200	-754 (-1.72%)
28.03.2021	44608	40891	+0 (0%)
27.03.2021	44608	40891	-47 (-0.11%)
26.03.2021	44655	40934	-238 (-0.53%)
25.03.2021	44893	41152	+165 (0.37%)
24.03.2021	44728	41001	-23 (-0.05%)
23.03.2021	44751	41022	-73 (-0.16%)
22.03.2021	44824	41089	-208 (-0.46%)
21.03.2021	45032	41279	+0 (0%)
20.03.2021	45032	41279	+129 (0.29%)
19.03.2021	44903	41161	+118 (0.26%)
18.03.2021	44691	40967	-229 (-0.51%)
17.03.2021	44920	41177	-53 (-0.12%)
16.03.2021	44973	41225	+167 (0.37%)
15.03.2021	44806	41072	+46 (0.1%)
14.03.2021	44760	41030	-11 (-0.02%)
13.03.2021	44771	41040	+351 (-0.78%)
12.03.2021	44420	40718	-484 (-1.09%)
11.03.2021	44904	41162	+51 (0.11%)
10.03.2021	44853	41115	-60 (-0.13%)
09.03.2021	44913	41170	+570 (1.27%)
08.03.2021	44343	40648	-330 (-0.74%)
07.03.2021	44673	40950	-2 (-0%)
06.03.2021	44675	40952	+257 (0.58%)
05.03.2021	44418	49716	-283 (-0.64%)
04.03.2021	44701	40976	-30 (-0.07%)
03.03.2021	44731	41003	-540 (-1.21%)
02.03.2021	45271	41498	-374 (-0.83%)
01.03.2021	45645	41841	-122 (-0.27%)
28.02.2021	45767	41953	+17 (0.04%)
27.02.2021	45750	41938	-439 (-0.96%)
26.02.2021	46189	42340	-193 (-0.42%)
25.02.2021	46382	42517	+49 (0.11%)
24.02.2021	46333	42472	-266 (-0.57%)
23.02.2021	46599	42716	-202 (-0.43%)
22.02.2021	46801	42901	+606 (1.29%)
21.02.2021	46195	42345	+0 (0%)
20.02.2021	46195	42345	-270 (-0.58%)
19.02.2021	46465	42593	+327 (0.7%)
18.02.2021	46138	42293	-361 (-0.78%)
17.02.2021	46499	42624	-254 (-0.55%)
16.02.2021	46753	42857	-541 (-1.16%)
15.02.2021	47294	43353	-231 (-0.49%)
14.02.2021	47525	43565	+0 (0%)
13.02.2021	47525	43565	+160 (0.34%)
12..02.2021	47952	43956	+0 (0%)
11.02.2021	47952	43956	-114 (-0.24%)
10.02.2021	48066	44060	+89 (0.19%)
09.02.2021	48154	44141	+351 (0.73%)
08.02.2021	47803	43819	+543 (1.14%)
07.02.2021	47260	43332	+0 (0%)
06.02.2021	47260	43322	+183 (0.39%)
05.02.2021	47077	43154	-379 (-277 (0.08%)
04.02.2021	47354	43407	-379 (-0.8%)
03.02.2021	47733	43755	+124 (0.26%)
02.02.2021	47609	43642	-912 (-1.92%)
01.02.2021	48521	44478	-574 (-1.18)

Gold Price January 2021

Date	24 Karat	22karat	24 karat % change
31.01.2021	49095	45004	+0(0%)
30.01.2021	49095	45004	+10(0.02%)
29.01.2021	48855	44784	-290 (-0.59%)
28.01.2021	49145	45050	+525 (+1.07%)
27.01.2021	49145	44050	-532 (-1.09)
26.01.2021	49152	45056	+13 (0.03%)
25.01.2021	49139	45044	-1(-0%)
24.01.2021	49140	45045	0%

Gold Price December 2020

Date	24 Karat	22 Karat	24 karat % Change in Rs
14th December 2020	48741	44679	-1.15%
13th December 2020	49300	45192	+0%
12th December 2020	49300	45192	+0.19%
11th December 2020	49208	45107	-0.58%
10th December 2020	49492	45368	-0.14%
9th December 2020	49559	45429	-1.01%
8th December 2020	50062	45890	+0.71%
7th December 2020	49707	45565	+1.04%
6th December 2020	49188	45089	+0%
5th December 2020	49188	45089	+0.44%
4th December 2020	49403	45286	+0.3%
3rd December 2020	49256	49151	+0.82%
2nd December 2020	48276	44253	+0.16%
1st December 2020	48200	44183	+0.14%

Gold Price November 2020

Date	24 Karat	22 Carat	24 Karat % Change in Rs
30th November 2020	48133	44122	+0%
29th November 2020	48132	44121	+0%
28th November 2020	48132	44121	+0.27%
27th November 2020	48000	44000	-1.13%
26th November 2020	48542	44497	-0.61%
25th November 2020	48740	44678	+0.37%
24th November 2020	48718	44658	-1.85%
23rd November 2020	50101	45926	-0.27%
22nd November 2020	50238	46052	+0%
21st November 2020	50238	46052	-0.24%
20th November 2020	49931	45770	-0.85%
19th November 2020	49931	45770	-0.84%
18th November 2020	50348	46152	-1.11%
17th November 2020	50906	46664	+0.2%
16th November 2020	50802	46568	-0.24%
15th November 2020	50922	46678	+0%
14th November 2020	50922	46678	-0.24%
13th November 2020	51043	46789	+0.67%
12th November 2020	50700	46475	+1.15%
11th November 2020	50116	45940	-0.73%
10th November 2020	50481	46274	+1.16%
09th November 2020	52133	47789	-0.04%
08 November 2020	52154	47808	+0%
07th November 2020	52154	47808	+0.04%
06th November 2020	52133	47789	+0.84%
05th November 2020	51696	47388	+1.17%
04th November 2020	51424	47139	+0.24%
03rd November 2020	51301	47026	+0.74%
2nd November 2020	50921	46678	+0.44%
1St November 2020	50699	46474	+0%

Gold Price October 2020

Date	24 Karat	22 Carat	24 Karat % Change in Rs
31th October2020	50699	46474	-0.08%
30th October2020	50742	46514	+0.63%
29th October2020	50927	46106	-0.13%
28th October 2020	50362	46165	-1.08%
27th October 2020	50907	46665	-0.21%
26th October 2020	51016	46765	+0.31%
25th October 2020	50858	46620	+0.02%
24th October 2020	50850	46612	+0.33 %
23rd October 2020	50680	46457	+0.15%
22th October 2020	50605	46388	-1.62%
21th October 2020	51427	47141	+1.18%
20th October 2020	50821	46586	+0.24%
19th October 2020	50699	46474	+0.3%
18th October 2020	50549	46337	+0.01%
17th October 2020	50545	46333	+0.05%
16th October 2020	50520	46310	+0.11%
15 October 2020	50368	46171	-0.56
14 October 2020	50649	46428	+0.81
13 October 2020	50238	46052	-1.78
12 October 2020	51134	46873	+0.55
11 October 2020	50855	46617	+0.04
10 October 2020	50834	46598	-0.17
09 October 2020	50919	46676	+1.57
08 October 2020	50121	45944	+0.33
07 October 2020	49958	45795	-1.84
06 October 2020	50879	46639	+1.53
05 October 2020	50101	45926	-1.08
04 October 2020	50640	46420	+0

Gold Price September 2020

Date	24 Karat	22 Carat	24 Karat % Change in Rs
06.09.2020	50740	46512	+0
05.09.2020	50740	46512	+0.24
04.09.2020	50617	46399	-0.26
03.09.2020	50751	46522	-0.42
02.09.2020	50962	46715	-1.12
01.09.2020	51532	47238	+0.23

Gold Price August 2020

Date	24Karat	22Carat	24 Karat % Change in Rs
31.08.2020	51648	47344	+0.48
30.08.2020	51399	47116	+0
29.08.2020	51399	47116	+0.19
28.08.2020	51300	47025	+1.05
27.08.2020	50763	46533	-1.49
26.08.2020	51519	47226	+1.11
25.08.2020	50946	46700	-0.83
24.08.2020	51368	47087	-1.21
23.08.2020	51990	47658	+0
22.08.2020	51990	47658	+0.13
21.08.2020	51924	47597	-0.39
20.08.2020	52125	47781	-1.27
19.08.2020	52785	48386	-0.61
18.08.2020	53106	48680	-0.33
17.08.2020	53283	48843	+2.07
16.08.2020	52180	47832	+0
15.08.2020	52180	47832	-0.56
14.08.2020	52470	48098	-0.56
13.08.2020	52564	48184	+0.33
12.08.2020	52178	47830	-0.55
11.08.2020	52463	48091	-5.25
10.08.2020	55215	50614	+0.63
09.08.2020	54866	50294	+0
08.08.2020	54886	50294	-0.76
07.08.2020	55282	50675	-0.86
06.08.2020	55525	51108	+3.03
05.08.2020	54065	49560	-0.26
04.08.2020	54204	49687	+0.58
03.08.2020	53891	49400	+0.08
01.08.2020	53850	49362	+0.65

July 2020

Date	24 Karat	22 Karat	Price Change (24 Karat) in Rs
31.07.2020	53500	49042	+1.21
30.07.2020	52851	48447	+0.19
29.07.2020	52749	48353	+0.38
28.07.2020	52551	48172	+0.85
27.07.2020	52102	47760	+ 2.1
26.07.2020	51014	46763	+0.01
25.07.2020	51010	46759	-0.06
24.07.2020	51041	46788	+ 0.8
23.07.2020	50635	46415	+1.43
22.07.2020	49910	45751	+1
21.07.2020	49412	45924	+0.6
20.07.2020	49114	45021	+0.29
19.07.2020	48974	44893	+0
18.07.2020	48974	44893	0.06
17.07.2020	48943	44864	-0.2
16.07.2020	49039	44952	-0.11
15.07.2020	49091	45000	-140
14.07.2020	49231	45128	+214
13.07.2020	49017	44932	+142
12.07.2020	48875	44802	+0
11.07.2020	48875	44802	-140
10.07.2020	49015	44930	-13
09.07.2020	49028	44942	-264
08.07.2020	49292	45184	+616
07.07.2020	48676	44620	+528
06.07.2020	48148	44136	+98
04.07.2020	48050	44046	+0
03.07.2020	48050	44046	-89
02.07.2020	48139	44127	0
01.07.2020	48185

June 2020

Date	24 Karat	22 Karat	% Change (24 Karat)
30.06.2020	49350
29.06.2020	48361	44331	+0.1% (+46)
27.06.2020	48315	44289	+0.98% (+474)
26.06.2020	47841	48354	-0.25% (-120)
25.06.2020	47961	43964	-0.74% (-353)
24.06.2020	48314	44288	0.35% (+171)
23.06.2020	48143	44131	0.1% (+50)
22.06.2020	48093	44085	0.34%(+163)
20.06.2020	47930	43936	0.44%(+213)
19.06.2020	47717	43741	1.02% (+488)
18.06.2020	47229	43293	-0.32%(-152)
17.06.2020	47381	43433	0.34%(+160)
16.06.2020	47221	43286	0.63%(+298)
15.06.2020	46923	43013	-0.94%(-441)
13.06.2020	47364	43417	-0.32%(-151)
12.06.2020	47515	43555	-0.15%(-71)
11.06.2020	47586	43620	1.73% (+825)
10 June 2020	46645	42758	-0.25%(-116)
09 June 2020	46623	42738	1.29%(+602)
08 June 2020	46021	42186	0.62%(+284)
06.06.2020	45737	41926	-2.22%(-1016)
05.06.2020	46753	42857	0.32%(+149)
04.06.2020	46604	42720	1.51%(+702)
03.06.2020	45902	42077	-2.02%(-925)
02.06.2020	46827	42677	0%(+0)
01.06.2020	46828	42926	0.58% (+271)

Gold Price May 2020

Date	24 Karat	22 Karat	% Change (24 Karat)
30.05.2020	46557	42677	-0.55%(-257)
29.05.2020	46814	42913	0.26%(+124)
28.05.2020	46690	42799	1.26%(+588)
27.05.2020	46102	42260	+0%(+0)
17.05.2020	—	—	—
16.05.2020	47360	43413	0.45%(+214
15.05.2020	47146	43217	1.09%(+513)
14.05.2020	46633	42747	1.47%(+687)
13.05.2020	45946	42117	0.35%(+162)
12.05.2020	45784	41969	0.09%(+40)
11.05.2020	45744	41932	-0.22%(-101)
10.05.2020	—	—	No Change
09.05.2020	45845	42025	-0.4%(-184)
08.05.2020	46029	42193	1.06%(+487)
07.05.2020	45542	41747	0.17%(+77)
06.05.2020	45465	41676	-0.27%(-122)
05.05.2020	45478	41688	-0.4%(-182)
04.05.2020	45660	41855	0.23%(+104)
03.05.2020	45556	41760	0 (0%)
02.05.2020	45556	41760	0.95%(+445)
01.05.2020	45111	41352	-0.53%(-240)

India Gold Price April 2020

Date	24 Karat	22 Karat	% Change (24 Karat)
30.04.2020	45351	41572	-0.75%(-340)
29.04.2020	45691	41883	0.22%(-102)
28.04.2020	45793	41977	-1.02%(-466)
27.04.2020	46259	42404	-0.73%(-340)
26.04.2020	46599	42716	0%(+0)
25.04.2020	46599	42716	0.19% (+88)
24.04.2020	46511	42635	-0.24% (-113)
23.04.2020	46624	42739	0.96% (+446)
22.04.2020	46178	42330	1.78% (+824)
21.04.2020	45354	41574	(-0.78%)-353
20.04.2020	45707	41898	0.1%(+47)
19.04.2020	45660	41855	+0% (0)
18.04.2020	45660	41855	-0%(-1)
17.04.2020	45661	41856	-1622(-3.55%)
16.04.2020	47283	43343	1.19%(+564)
15.04.2020	46719	42826	0.95% (+445)
14.04.2020	46274	42418	0.01% (+3)
13.04.2020	46271	42415	2.09% (+968)
12.04.2020	45303	41528	0% (+0)
11.04.2020	45303	41528	-0.01%(-4)
10.04.2020	45307	41531	0%(0)
09.04.2020	45307	41531	0.83% (+374)
08.04.2020	44933	41989	0.42% (-188)
07.04.2020	45121	41361	3.12%(+1406))
06.04.2020	43715	40072	0.01% (+3)
05.04.2020	43712	40069	0.14% (+62)
04.04.2020	43650	40012	-0.01(-3)
03.04.2020	43653	40015	0.34%(+150)
02.04.2020	43503	39878	0% (+2)
01.04.2020	43501	39876	0.57% (+250)